Options Chain for SHOPIFY INC CL A (SHOP) - $96.68 as of 3/28/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.25 | 32.35 | 37.82 | 0.00 | 0.00% | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 26.35 | 28.10 | 33.84 | 0.00 | 0.00% | 0 | 25 | 1.07 | 0.99 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 21.40 | 22.65 | 22.50 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.97 | 0.00 | -0.03 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 16.75 | 18.50 | 22.75 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.93 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 11.80 | 13.75 | 17.70 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.86 | 0.02 | -0.10 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 86.00 | 10.55 | 12.90 | 16.85 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.84 | 0.02 | -0.11 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 87.00 | 9.90 | 11.65 | 15.30 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.82 | 0.02 | -0.11 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 88.00 | 9.95 | 10.60 | 22.35 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.80 | 0.02 | -0.12 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 89.00 | 8.90 | 10.30 | 21.00 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.77 | 0.03 | -0.13 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 8.35 | 9.10 | 8.60 | -5.90 | -40.69% | 16 | 89 | 0.62 | 0.75 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 91.00 | 7.75 | 8.85 | 8.50 | -2.29 | -21.23% | 2 | 41 | 0.66 | 0.72 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 92.00 | 6.95 | 7.75 | 7.10 | -3.00 | -29.71% | 7 | 125 | 0.62 | 0.69 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 93.00 | 6.45 | 7.00 | 8.05 | -2.95 | -26.82% | 5 | 83 | 0.62 | 0.65 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 94.00 | 5.80 | 6.70 | 6.85 | -2.90 | -29.75% | 4 | 77 | 0.64 | 0.62 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 4.40 | 5.60 | 5.17 | -8.53 | -62.27% | 246 | 93 | 0.54 | 0.59 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 96.00 | 4.55 | 5.50 | 4.50 | -4.10 | -47.68% | 52 | 50 | 0.62 | 0.55 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 97.00 | 4.20 | 4.60 | 4.24 | -3.01 | -41.52% | 97 | 91 | 0.60 | 0.51 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 98.00 | 3.65 | 4.40 | 3.57 | -2.28 | -38.98% | 15 | 56 | 0.61 | 0.48 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 99.00 | 3.25 | 4.05 | 3.32 | -3.08 | -48.13% | 33 | 143 | 0.61 | 0.44 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 2.78 | 3.25 | 2.90 | -3.63 | -55.59% | 45 | 141 | 0.58 | 0.40 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 2.42 | 2.74 | 2.49 | -2.46 | -49.70% | 728 | 192 | 0.57 | 0.37 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 2.10 | 2.25 | 2.17 | -2.33 | -51.78% | 75 | 251 | 0.55 | 0.33 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 1.79 | 1.93 | 1.87 | -2.33 | -55.48% | 4 | 63 | 0.55 | 0.30 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 1.52 | 1.88 | 1.73 | -2.22 | -56.21% | 8 | 79 | 0.55 | 0.26 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 105.00 | 1.28 | 1.47 | 1.32 | -1.98 | -60.00% | 65 | 108 | 0.55 | 0.23 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 1.08 | 1.21 | 1.13 | -1.67 | -59.65% | 8 | 59 | 0.54 | 0.21 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 107.00 | 0.89 | 1.16 | 1.00 | -1.40 | -58.34% | 61 | 51 | 0.55 | 0.18 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 0.76 | 0.92 | 0.81 | -1.39 | -63.19% | 4 | 41 | 0.54 | 0.16 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 0.62 | 0.87 | 0.66 | -1.08 | -62.07% | 30 | 75 | 0.55 | 0.14 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 0.52 | 0.72 | 0.58 | -0.98 | -62.83% | 48 | 433 | 0.55 | 0.12 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 0.43 | 0.62 | 0.43 | -0.76 | -63.87% | 6 | 68 | 0.55 | 0.10 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 0.34 | 0.41 | 0.44 | -0.69 | -61.07% | 11 | 148 | 0.52 | 0.09 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 0.30 | 0.34 | 0.85 | 0.00 | 0.00% | 0 | 168 | 0.53 | 0.07 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 0.24 | 0.41 | 0.81 | 0.00 | 0.00% | 0 | 88 | 0.56 | 0.06 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 0.19 | 0.23 | 0.24 | -0.39 | -61.91% | 210 | 125 | 0.52 | 0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 0.05 | 0.31 | 0.21 | -0.30 | -58.83% | 5 | 11 | 0.51 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 0.02 | 0.28 | 0.18 | -0.19 | -51.36% | 2 | 81 | 0.50 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 0.02 | 0.26 | 0.13 | -0.23 | -63.89% | 3 | 35 | 0.51 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 0.04 | 0.23 | 0.26 | 0.00 | 0.00% | 0 | 46 | 0.54 | 0.03 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 0.05 | 0.22 | 0.11 | -0.09 | -45.00% | 24 | 88 | 0.57 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 0.21 | 0.09 | -0.11 | -55.00% | 1 | 103 | 0.65 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 0.01 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.02 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 0.02 | 0.16 | 0.83 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 0.15 | 0.65 | 0.00 | 0.00% | 0 | 34 | 0.67 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 0.04 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 33 | 0.63 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 126.00 | 0.00 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 21 | 0.70 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.13 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.12 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.12 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.12 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.12 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.12 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.09 | 0.05 | +0.04 | +400.00% | 4 | 152 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 156 | 0.90 | -0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 0.10 | 0.29 | 0.09 | 0.00 | 0.00% | 0 | 80 | 0.73 | -0.03 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.24 | 0.43 | 0.43 | +0.28 | +186.67% | 4 | 139 | 0.65 | -0.07 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 0.66 | 0.92 | 0.96 | +0.62 | +182.36% | 57 | 73 | 0.62 | -0.14 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 86.00 | 0.83 | 1.13 | 0.36 | 0.00 | 0.00% | 0 | 26 | 0.62 | -0.16 | 0.02 | -0.11 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 87.00 | 0.97 | 1.26 | 0.75 | +0.32 | +74.42% | 13 | 16 | 0.61 | -0.18 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 88.00 | 1.14 | 1.44 | 1.25 | +0.68 | +119.30% | 76 | 125 | 0.60 | -0.20 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 89.00 | 1.50 | 1.73 | 1.61 | +1.01 | +168.34% | 252 | 75 | 0.62 | -0.23 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 1.78 | 2.02 | 1.95 | +1.26 | +182.61% | 28 | 139 | 0.62 | -0.25 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 91.00 | 2.01 | 2.24 | 2.16 | +1.39 | +180.52% | 2 | 162 | 0.60 | -0.28 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 92.00 | 2.33 | 2.49 | 2.56 | +1.67 | +187.64% | 56 | 157 | 0.59 | -0.31 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 93.00 | 2.67 | 2.83 | 2.80 | +1.73 | +161.69% | 45 | 130 | 0.59 | -0.35 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 94.00 | 2.88 | 3.20 | 3.05 | +1.76 | +136.44% | 154 | 225 | 0.57 | -0.38 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 3.30 | 3.60 | 3.65 | +2.31 | +172.39% | 296 | 230 | 0.57 | -0.41 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 96.00 | 3.65 | 4.15 | 4.30 | +2.41 | +127.52% | 70 | 63 | 0.57 | -0.45 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 97.00 | 4.15 | 4.55 | 4.45 | +2.48 | +125.89% | 745 | 97 | 0.56 | -0.49 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 98.00 | 4.55 | 5.15 | 5.29 | +2.98 | +129.01% | 140 | 140 | 0.55 | -0.52 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 99.00 | 5.15 | 6.15 | 5.55 | +2.94 | +112.65% | 27 | 88 | 0.58 | -0.56 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 5.65 | 6.20 | 6.33 | +3.50 | +123.68% | 83 | 193 | 0.53 | -0.60 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 6.10 | 6.85 | 6.55 | +3.30 | +101.54% | 46 | 82 | 0.52 | -0.63 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 5.80 | 7.50 | 7.65 | +3.95 | +106.76% | 5 | 99 | 0.44 | -0.67 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 6.95 | 8.20 | 8.00 | +3.92 | +96.08% | 11 | 98 | 0.46 | -0.70 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 8.50 | 9.55 | 4.75 | 0.00 | 0.00% | 0 | 33 | 0.58 | -0.74 | 0.03 | -0.12 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 105.00 | 8.60 | 9.70 | 10.24 | +4.79 | +87.89% | 20 | 54 | 0.45 | -0.77 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 9.70 | 10.60 | 7.85 | +2.10 | +36.53% | 5 | 79 | 0.47 | -0.79 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 107.00 | 10.80 | 12.10 | 10.89 | +4.59 | +72.86% | 3 | 79 | 0.58 | -0.82 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 11.00 | 13.15 | 12.35 | +5.89 | +91.18% | 3 | 37 | 0.53 | -0.84 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 11.90 | 13.95 | 8.10 | 0.00 | 0.00% | 0 | 53 | 0.51 | -0.86 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 12.75 | 14.90 | 14.70 | +6.50 | +79.27% | 2 | 115 | 0.53 | -0.88 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 13.70 | 15.75 | 12.80 | +3.50 | +37.64% | 3 | 37 | 0.50 | -0.90 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 14.50 | 16.10 | 10.10 | 0.00 | 0.00% | 0 | 44 | 0.61 | -0.91 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 15.60 | 17.00 | 10.50 | 0.00 | 0.00% | 0 | 12 | 0.65 | -0.93 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 16.20 | 18.05 | 6.70 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.94 | 0.01 | -0.04 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 17.30 | 19.00 | 14.92 | 0.00 | 0.00% | 0 | 14 | 0.70 | -0.95 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 18.30 | 20.05 | 8.00 | 0.00 | 0.00% | 0 | 6 | 0.89 | -0.95 | 0.01 | -0.03 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 18.85 | 21.45 | 15.55 | 0.00 | 0.00% | 0 | 19 | 1.01 | -0.96 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 20.25 | 22.00 | 12.90 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.97 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 21.05 | 22.85 | 14.00 | 0.00 | 0.00% | 0 | 15 | 0.84 | -0.97 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 21.90 | 23.90 | 10.87 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.98 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 23.30 | 24.90 | 12.20 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.98 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 24.10 | 26.25 | 13.15 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 25.70 | 27.70 | 26.21 | +12.46 | +90.62% | 1 | 1 | 1.01 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 124.00 | 26.80 | 28.90 | 14.35 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 26.55 | 30.05 | 26.60 | +10.75 | +67.83% | 1 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 126.00 | 28.15 | 30.50 | 18.30 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 127.00 | 28.95 | 32.45 | 17.70 | 0.00 | 0.00% | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 32.70 | 35.10 | 26.37 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 36.75 | 40.05 | 27.25 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 41.70 | 45.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 145.00 | 47.40 | 50.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 150.00 | 51.70 | 55.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 155.00 | 56.85 | 60.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 61.85 | 65.05 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 67.40 | 70.10 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |