Options Chain for SEA LTD SPONSORD ADS (SE) - $130.67 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.80 | 61.90 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 75.00 | 54.85 | 57.05 | 52.30 | 0.00 | 0.00% | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 80.00 | 49.65 | 51.95 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 85.00 | 44.75 | 47.25 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 90.00 | 39.90 | 42.10 | 36.19 | 0.00 | 0.00% | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 95.00 | 34.85 | 37.35 | 30.93 | 0.00 | 0.00% | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 100.00 | 29.80 | 32.05 | 30.80 | +1.57 | +5.38% | 3 | 3 | 0.95 | 0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 105.00 | 24.95 | 27.20 | % | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.05 | 3/28/2025 4:00:01 PM EST | |||
| 110.00 | 20.40 | 22.00 | 24.72 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.94 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 113.00 | 17.70 | 19.25 | % | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.10 | 3/28/2025 4:00:01 PM EST | |||
| 114.00 | 16.75 | 18.35 | 17.20 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.90 | 0.01 | -0.10 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 115.00 | 15.85 | 17.20 | 20.10 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.89 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 116.00 | 15.15 | 15.90 | 19.55 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.88 | 0.01 | -0.12 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 117.00 | 13.65 | 15.50 | % | 0 | 0 | 0.47 | 0.86 | 0.02 | -0.12 | 3/28/2025 4:00:01 PM EST | |||
| 118.00 | 13.25 | 14.05 | % | 0 | 0 | 0.47 | 0.85 | 0.02 | -0.13 | 3/28/2025 4:00:01 PM EST | |||
| 119.00 | 11.20 | 13.20 | 13.16 | +0.40 | +3.14% | 5 | 6 | 0.34 | 0.83 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 120.00 | 11.05 | 12.40 | 11.72 | -3.97 | -25.31% | 3 | 17 | 0.43 | 0.82 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 121.00 | 10.90 | 11.75 | 9.19 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.80 | 0.02 | -0.14 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 122.00 | 10.00 | 11.45 | 14.63 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.78 | 0.02 | -0.15 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 123.00 | 8.45 | 10.55 | 7.30 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.76 | 0.03 | -0.15 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 124.00 | 7.70 | 9.85 | 9.05 | -0.48 | -5.04% | 10 | 17 | 0.52 | 0.73 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 125.00 | 7.85 | 8.70 | 7.00 | 0.00 | 0.00% | 0 | 21 | 0.48 | 0.71 | 0.03 | -0.16 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 126.00 | 6.45 | 7.85 | 7.15 | +1.25 | +21.19% | 1 | 8 | 0.43 | 0.68 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 127.00 | 4.50 | 7.45 | 6.85 | -2.75 | -28.65% | 2 | 13 | 0.37 | 0.65 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 128.00 | 4.15 | 6.75 | 4.40 | 0.00 | 0.00% | 0 | 8 | 0.38 | 0.62 | 0.03 | -0.16 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 129.00 | 4.40 | 6.15 | 4.45 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.58 | 0.04 | -0.16 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 130.00 | 4.45 | 5.00 | 5.25 | -2.05 | -28.09% | 4 | 31 | 0.42 | 0.55 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 131.00 | 4.05 | 4.55 | 4.80 | +1.50 | +45.46% | 3 | 13 | 0.43 | 0.51 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 132.00 | 2.97 | 4.00 | 3.73 | -2.22 | -37.32% | 4 | 13 | 0.42 | 0.47 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 133.00 | 3.05 | 3.60 | 4.07 | -1.88 | -31.60% | 2 | 104 | 0.42 | 0.43 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 134.00 | 1.76 | 3.10 | 3.15 | -1.32 | -29.53% | 11 | 12 | 0.37 | 0.40 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 135.00 | 2.24 | 2.75 | 2.75 | -1.27 | -31.60% | 2 | 25 | 0.42 | 0.36 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 136.00 | 1.81 | 2.37 | 2.22 | -1.68 | -43.08% | 4 | 2 | 0.41 | 0.32 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 137.00 | 1.65 | 2.04 | 1.97 | -1.03 | -34.34% | 3 | 12 | 0.40 | 0.29 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 138.00 | 1.37 | 1.78 | 1.80 | -1.19 | -39.80% | 4 | 113 | 0.40 | 0.26 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 139.00 | 1.18 | 1.51 | 1.51 | +0.46 | +43.81% | 2 | 14 | 0.40 | 0.23 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 140.00 | 0.82 | 1.29 | 1.21 | -0.81 | -40.10% | 12 | 28 | 0.38 | 0.20 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 141.00 | 0.91 | 1.09 | 2.58 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.18 | 0.03 | -0.10 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 142.00 | 0.61 | 0.92 | 0.95 | -0.73 | -43.46% | 2 | 10 | 0.39 | 0.16 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 143.00 | 0.38 | 0.78 | 1.50 | 0.00 | 0.00% | 0 | 18 | 0.41 | 0.14 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 144.00 | 0.33 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.12 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 145.00 | 0.27 | 0.56 | 0.43 | -0.39 | -47.57% | 2 | 9 | 0.38 | 0.10 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 146.00 | 0.17 | 0.58 | 0.36 | -0.37 | -50.69% | 20 | 1 | 0.42 | 0.09 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 147.00 | 0.09 | 0.40 | 0.26 | -0.42 | -61.77% | 1 | 3 | 0.38 | 0.08 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 148.00 | 0.24 | 0.33 | 0.28 | -0.32 | -53.34% | 6 | 3 | 0.40 | 0.07 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 149.00 | 0.20 | 0.29 | % | 0 | 0 | 0.41 | 0.06 | 0.01 | -0.04 | 3/28/2025 4:00:01 PM EST | |||
| 150.00 | 0.16 | 0.34 | 0.21 | +0.03 | +16.67% | 16 | 160 | 0.43 | 0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 152.50 | 0.05 | 0.95 | 2.51 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/28/2025 4:00:01 PM EST |
| 155.00 | 0.02 | 0.18 | 0.11 | -0.45 | -80.36% | 14 | 37 | 0.41 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 157.50 | 0.01 | 0.95 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 11 | 0.78 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/28/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 1.10 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 0.95 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.72 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.90 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.95 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 1.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 1.27 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.22 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.27 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.53 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.43 | 0.59 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.35 | 0.47 | +0.32 | +213.34% | 4 | 22 | 0.81 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 105.00 | 0.05 | 0.68 | 0.55 | +0.31 | +129.17% | 4 | 13 | 0.67 | -0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 110.00 | 0.08 | 0.91 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.61 | -0.06 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 113.00 | 0.33 | 0.51 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.09 | 0.01 | -0.10 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 114.00 | 0.40 | 0.50 | 1.42 | 0.00 | 0.00% | 0 | 22 | 0.51 | -0.10 | 0.01 | -0.10 | 3/19/2025 | 3/28/2025 4:00:01 PM EST |
| 115.00 | 0.47 | 0.57 | 0.49 | -0.01 | -2.00% | 103 | 112 | 0.50 | -0.11 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 116.00 | 0.54 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 23 | 0.49 | -0.12 | 0.01 | -0.12 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 117.00 | 0.63 | 0.91 | 0.64 | -0.11 | -14.67% | 101 | 103 | 0.50 | -0.14 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 118.00 | 0.72 | 1.03 | 0.91 | 0.00 | 0.00% | 0 | 44 | 0.48 | -0.15 | 0.02 | -0.13 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 119.00 | 0.81 | 1.13 | 0.87 | +0.37 | +74.00% | 5 | 127 | 0.48 | -0.17 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 120.00 | 0.98 | 1.12 | 1.00 | +0.38 | +61.29% | 3 | 123 | 0.47 | -0.18 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 121.00 | 1.12 | 1.38 | 1.86 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.20 | 0.02 | -0.14 | 3/5/2025 | 3/28/2025 4:00:01 PM EST |
| 122.00 | 1.20 | 1.58 | 2.20 | 0.00 | 0.00% | 0 | 11 | 0.46 | -0.22 | 0.02 | -0.15 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 123.00 | 1.50 | 1.79 | 0.88 | 0.00 | 0.00% | 0 | 22 | 0.46 | -0.24 | 0.03 | -0.15 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 124.00 | 1.72 | 1.95 | 1.80 | 0.00 | 0.00% | 0 | 32 | 0.45 | -0.27 | 0.03 | -0.15 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 125.00 | 1.85 | 2.35 | 1.90 | +0.44 | +30.14% | 2 | 34 | 0.43 | -0.29 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 126.00 | 2.19 | 2.64 | 2.42 | -0.36 | -12.95% | 3 | 34 | 0.44 | -0.32 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 127.00 | 2.52 | 2.92 | 2.90 | 0.00 | 0.00% | 0 | 39 | 0.43 | -0.35 | 0.03 | -0.16 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 128.00 | 2.90 | 3.40 | 3.80 | 0.00 | 0.00% | 0 | 39 | 0.46 | -0.38 | 0.03 | -0.16 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 129.00 | 3.25 | 3.80 | 3.49 | -0.51 | -12.75% | 2 | 41 | 0.44 | -0.42 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 130.00 | 3.65 | 4.90 | 4.15 | +1.65 | +66.00% | 22 | 118 | 0.46 | -0.45 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 131.00 | 4.05 | 5.35 | 4.95 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.49 | 0.04 | -0.16 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 132.00 | 4.75 | 5.90 | 4.98 | +2.19 | +78.50% | 5 | 17 | 0.46 | -0.53 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 133.00 | 5.20 | 6.40 | 3.10 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.57 | 0.04 | -0.15 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 134.00 | 5.80 | 7.00 | 6.22 | +2.20 | +54.73% | 4 | 15 | 0.45 | -0.60 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 135.00 | 6.05 | 7.00 | 6.15 | +1.65 | +36.67% | 3 | 18 | 0.40 | -0.64 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 136.00 | 6.65 | 8.30 | 7.45 | +2.15 | +40.57% | 5 | 9 | 0.43 | -0.68 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 137.00 | 7.05 | 9.75 | % | 0 | 0 | 0.45 | -0.71 | 0.03 | -0.13 | 3/28/2025 4:00:01 PM EST | |||
| 138.00 | 8.50 | 9.90 | 8.65 | +0.60 | +7.46% | 1 | 1 | 0.46 | -0.74 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 139.00 | 8.65 | 10.55 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.77 | 0.03 | -0.11 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 140.00 | 9.70 | 11.30 | 6.90 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.80 | 0.03 | -0.11 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 141.00 | 9.90 | 11.40 | % | 0 | 0 | 0.33 | -0.82 | 0.03 | -0.10 | 3/28/2025 4:00:01 PM EST | |||
| 142.00 | 11.50 | 12.70 | % | 0 | 0 | 0.41 | -0.84 | 0.02 | -0.09 | 3/28/2025 4:00:01 PM EST | |||
| 143.00 | 12.50 | 13.30 | 15.00 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.86 | 0.02 | -0.08 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 144.00 | 13.45 | 14.15 | 10.35 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.88 | 0.02 | -0.07 | 3/7/2025 | 3/28/2025 4:00:01 PM EST |
| 145.00 | 13.75 | 14.95 | % | 0 | 0 | 0.50 | -0.90 | 0.02 | -0.07 | 3/28/2025 4:00:01 PM EST | |||
| 146.00 | 14.90 | 16.00 | % | 0 | 0 | 0.49 | -0.91 | 0.02 | -0.06 | 3/28/2025 4:00:01 PM EST | |||
| 147.00 | 15.60 | 17.00 | % | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.05 | 3/28/2025 4:00:01 PM EST | |||
| 148.00 | 16.70 | 17.80 | % | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.05 | 3/28/2025 4:00:01 PM EST | |||
| 149.00 | 17.40 | 19.10 | % | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.04 | 3/28/2025 4:00:01 PM EST | |||
| 150.00 | 18.45 | 19.95 | 22.05 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.95 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 152.50 | 20.85 | 22.50 | % | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 155.00 | 23.60 | 24.80 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 157.50 | 25.35 | 27.80 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 160.00 | 28.10 | 30.25 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 162.50 | 30.35 | 33.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 165.00 | 32.85 | 35.50 | 23.60 | 0.00 | 0.00% | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:01 PM EST |
| 167.50 | 35.35 | 37.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 170.00 | 38.25 | 40.30 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 175.00 | 42.90 | 45.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 180.00 | 48.30 | 50.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 185.00 | 52.85 | 55.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 190.00 | 58.10 | 60.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 195.00 | 63.25 | 65.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 200.00 | 67.85 | 70.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |