Options Chain for STARBUCKS CORP COM (SBUX) - $97.73 as of 3/28/2025 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.95 | 44.75 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 36.65 | 39.55 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 65.00 | 31.10 | 34.70 | 33.05 | 0.00 | 0.00% | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:47 PM EST |
| 70.00 | 26.15 | 29.00 | 31.00 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 75.00 | 22.10 | 23.05 | 24.55 | 0.00 | 0.00% | 0 | 14 | 0.99 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 80.00 | 17.20 | 18.15 | 15.30 | 0.00 | 0.00% | 0 | 38 | 0.89 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 85.00 | 12.05 | 13.25 | 14.35 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.97 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 86.00 | 11.90 | 12.95 | 13.46 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.96 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 87.00 | 10.90 | 11.25 | % | 0 | 0 | 0.43 | 0.95 | 0.01 | -0.04 | 3/28/2025 3:59:47 PM EST | |||
| 88.00 | 9.30 | 10.30 | % | 0 | 0 | 0.61 | 0.93 | 0.02 | -0.04 | 3/28/2025 3:59:47 PM EST | |||
| 89.00 | 8.25 | 9.30 | 9.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.92 | 0.02 | -0.05 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 90.00 | 7.40 | 8.95 | 10.15 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.90 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 91.00 | 7.05 | 7.35 | 7.30 | +0.55 | +8.15% | 10 | 4 | 0.30 | 0.86 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 92.00 | 6.30 | 6.45 | 6.00 | -0.75 | -11.12% | 1 | 44 | 0.32 | 0.84 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 93.00 | 5.45 | 5.60 | 4.00 | 0.00 | 0.00% | 0 | 8 | 0.31 | 0.80 | 0.05 | -0.07 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 94.00 | 4.65 | 4.80 | 4.95 | -0.60 | -10.82% | 8 | 17 | 0.31 | 0.76 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 95.00 | 3.90 | 4.05 | 4.00 | -0.75 | -15.79% | 2 | 72 | 0.30 | 0.70 | 0.06 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 96.00 | 3.25 | 3.35 | 2.97 | -1.68 | -36.13% | 34 | 26 | 0.30 | 0.64 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 97.00 | 2.63 | 2.71 | 2.37 | -1.42 | -37.47% | 83 | 89 | 0.29 | 0.57 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 98.00 | 2.07 | 2.16 | 2.05 | -0.77 | -27.31% | 34 | 114 | 0.29 | 0.50 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 99.00 | 1.59 | 1.68 | 1.61 | -0.72 | -30.91% | 21 | 128 | 0.28 | 0.43 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 100.00 | 1.20 | 1.28 | 1.24 | -0.51 | -29.15% | 51 | 154 | 0.28 | 0.35 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 101.00 | 0.81 | 0.95 | 0.83 | -0.47 | -36.16% | 16 | 117 | 0.27 | 0.29 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 102.00 | 0.56 | 0.69 | 0.67 | -0.29 | -30.21% | 10 | 156 | 0.27 | 0.22 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 103.00 | 0.40 | 0.50 | 0.47 | -0.37 | -44.05% | 9 | 52 | 0.26 | 0.17 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 104.00 | 0.20 | 0.37 | 0.32 | -0.18 | -36.00% | 1 | 104 | 0.27 | 0.13 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 105.00 | 0.17 | 0.29 | 0.25 | -0.12 | -32.44% | 3 | 139 | 0.27 | 0.09 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 106.00 | 0.13 | 0.21 | 0.12 | -0.11 | -47.83% | 13 | 36 | 0.28 | 0.07 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 107.00 | 0.07 | 0.46 | 0.22 | 0.00 | 0.00% | 0 | 20 | 0.31 | 0.05 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 108.00 | 0.05 | 0.10 | 0.11 | -0.14 | -56.00% | 8 | 36 | 0.27 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 109.00 | 0.02 | 0.94 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 110.00 | 0.02 | 0.67 | 0.08 | +0.02 | +33.34% | 2 | 63 | 0.39 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 111.00 | 0.01 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 146 | 0.35 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 112.00 | 0.01 | 1.29 | 0.07 | 0.00 | 0.00% | 0 | 193 | 0.49 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 113.00 | 0.00 | 1.29 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 114.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 1.19 | 0.02 | 0.00 | 0.00% | 0 | 67 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 116.00 | 0.01 | 0.08 | 0.07 | +0.02 | +40.00% | 1 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 117.00 | 0.01 | 0.54 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 118.00 | 0.00 | 1.28 | 0.34 | 0.00 | 0.00% | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:47 PM EST |
| 119.00 | 0.00 | 1.00 | 0.94 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 121.00 | 0.00 | 1.28 | 0.83 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 122.00 | 0.02 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.54 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:47 PM EST |
| 123.00 | 0.00 | 1.28 | 0.21 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:47 PM EST |
| 124.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 126.00 | 0.00 | 1.28 | 0.81 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:47 PM EST |
| 127.00 | 0.00 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 1.27 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 1.27 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 1.15 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.09 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.68 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.96 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 80.00 | 0.01 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.00 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 85.00 | 0.03 | 0.24 | 0.10 | +0.03 | +42.86% | 138 | 73 | 0.39 | -0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 86.00 | 0.06 | 0.27 | 0.13 | 0.00 | 0.00% | 4 | 24 | 0.40 | -0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 87.00 | 0.08 | 0.26 | 0.19 | +0.09 | +90.00% | 2 | 133 | 0.36 | -0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 88.00 | 0.15 | 0.29 | 0.21 | +0.06 | +40.00% | 2 | 8 | 0.37 | -0.07 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 89.00 | 0.18 | 0.51 | 0.21 | 0.00 | 0.00% | 0 | 26 | 0.37 | -0.08 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 90.00 | 0.24 | 1.01 | 0.28 | +0.10 | +55.56% | 8 | 68 | 0.41 | -0.10 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 91.00 | 0.36 | 0.42 | 0.46 | +0.16 | +53.34% | 8 | 38 | 0.33 | -0.14 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 92.00 | 0.47 | 0.58 | 0.53 | +0.03 | +6.00% | 73 | 57 | 0.32 | -0.16 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 93.00 | 0.62 | 0.69 | 0.69 | +0.23 | +50.00% | 171 | 30 | 0.31 | -0.20 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 94.00 | 0.82 | 0.89 | 0.98 | +0.36 | +58.07% | 83 | 54 | 0.30 | -0.24 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 95.00 | 1.06 | 1.15 | 1.08 | +0.26 | +31.71% | 158 | 121 | 0.30 | -0.30 | 0.06 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 96.00 | 1.38 | 1.45 | 1.50 | +0.56 | +59.58% | 52 | 91 | 0.29 | -0.36 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 97.00 | 1.74 | 1.84 | 1.79 | +0.63 | +54.31% | 90 | 750 | 0.29 | -0.43 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 98.00 | 2.18 | 2.29 | 2.20 | +0.72 | +48.65% | 265 | 345 | 0.28 | -0.50 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 99.00 | 2.70 | 2.83 | 2.90 | +0.85 | +41.47% | 15 | 68 | 0.28 | -0.57 | 0.07 | -0.08 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 100.00 | 3.30 | 3.45 | 3.28 | +0.57 | +21.04% | 16 | 188 | 0.27 | -0.65 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 101.00 | 4.00 | 4.15 | 3.95 | +0.75 | +23.44% | 1 | 102 | 0.27 | -0.71 | 0.07 | -0.07 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 102.00 | 4.75 | 4.90 | 3.91 | 0.00 | 0.00% | 0 | 21 | 0.27 | -0.78 | 0.06 | -0.06 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 103.00 | 5.55 | 6.40 | 5.55 | 0.00 | 0.00% | 0 | 47 | 0.33 | -0.83 | 0.05 | -0.05 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 104.00 | 6.15 | 7.30 | 6.15 | +0.75 | +13.89% | 2 | 44 | 0.32 | -0.87 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 105.00 | 6.90 | 8.35 | 7.76 | +2.06 | +36.14% | 33 | 72 | 0.33 | -0.91 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 106.00 | 8.15 | 9.15 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.93 | 0.03 | -0.03 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 107.00 | 9.15 | 9.45 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.95 | 0.02 | -0.02 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 108.00 | 9.90 | 10.95 | 9.95 | +0.57 | +6.08% | 11 | 3 | 0.57 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 109.00 | 11.05 | 12.15 | 6.58 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/28/2025 3:59:47 PM EST |
| 110.00 | 12.15 | 13.10 | 12.65 | +0.62 | +5.16% | 33 | 1 | 0.39 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 111.00 | 13.10 | 14.05 | 14.45 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 112.00 | 13.40 | 15.20 | 14.65 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.99 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 113.00 | 15.15 | 15.45 | 15.50 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 114.00 | 16.10 | 16.95 | 16.35 | -0.95 | -5.50% | 2 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 115.00 | 16.95 | 18.25 | 16.19 | 0.00 | 0.00% | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 116.00 | 18.10 | 19.15 | 19.05 | 0.00 | 0.00% | 0 | 4 | 0.70 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 117.00 | 19.10 | 20.15 | 17.56 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 118.00 | 20.05 | 21.10 | 18.20 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:47 PM EST |
| 119.00 | 21.10 | 22.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 120.00 | 22.10 | 23.15 | 22.40 | +15.50 | +224.64% | 1 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 121.00 | 23.05 | 24.10 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 122.00 | 24.10 | 25.10 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 123.00 | 23.80 | 26.35 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 124.00 | 24.90 | 27.35 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 125.00 | 25.80 | 28.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 126.00 | 26.90 | 29.35 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 127.00 | 27.85 | 30.35 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 130.00 | 30.80 | 33.35 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 135.00 | 35.80 | 38.35 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 140.00 | 40.80 | 43.25 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 145.00 | 45.80 | 48.35 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 150.00 | 50.80 | 53.35 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 155.00 | 55.80 | 58.35 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 160.00 | 60.80 | 63.35 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 165.00 | 65.80 | 68.35 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |