Options Chain for REDDIT INC CL A (RDDT) - $107.71 as of 3/28/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.65 | 53.80 | 68.47 | 0.00 | 0.00% | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 46.05 | 48.80 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 65.00 | 41.05 | 44.05 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 70.00 | 35.85 | 38.90 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 75.00 | 31.15 | 34.25 | % | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 27.20 | 29.05 | 41.87 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.95 | 0.00 | -0.10 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 23.15 | 24.80 | 24.00 | 0.00 | 0.00% | 0 | 0 | 1.09 | 0.92 | 0.01 | -0.14 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 90.00 | 18.50 | 19.90 | 26.60 | 0.00 | 0.00% | 0 | 7 | 0.87 | 0.87 | 0.01 | -0.18 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 91.00 | % | 0 | 0 | EST | |||||||||
| 92.00 | % | 0 | 0 | EST | |||||||||
| 93.00 | % | 0 | 0 | EST | |||||||||
| 94.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | 14.35 | 16.00 | 21.06 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.79 | 0.02 | -0.22 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 96.00 | % | 0 | 0 | EST | |||||||||
| 97.00 | % | 0 | 0 | EST | |||||||||
| 98.00 | % | 0 | 0 | EST | |||||||||
| 99.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | 11.40 | 12.20 | 10.06 | -13.44 | -57.20% | 17 | 36 | 0.88 | 0.70 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 101.00 | 10.25 | 11.75 | 20.45 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.68 | 0.02 | -0.26 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 102.00 | 9.65 | 10.65 | 9.16 | -5.24 | -36.39% | 1 | 11 | 0.83 | 0.66 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 103.00 | 8.75 | 10.05 | 9.74 | % | 3 | 0 | 0.81 | 0.64 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 104.00 | 8.55 | 10.00 | 8.05 | % | 37 | 0 | 0.86 | 0.62 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 105.00 | 7.70 | 9.40 | 7.60 | -5.30 | -41.09% | 13 | 41 | 0.79 | 0.60 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 106.00 | 8.00 | 9.15 | 8.10 | -8.40 | -50.91% | 33 | 1 | 0.84 | 0.58 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 107.00 | 7.15 | 7.80 | 6.46 | -8.19 | -55.91% | 8 | 2 | 0.83 | 0.56 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 6.30 | 7.90 | 6.10 | % | 61 | 0 | 0.84 | 0.53 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 109.00 | 6.50 | 7.50 | 5.65 | -3.60 | -38.92% | 22 | 13 | 0.88 | 0.51 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 6.05 | 6.70 | 6.08 | -1.27 | -17.28% | 132 | 48 | 0.87 | 0.49 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 5.65 | 6.35 | 5.15 | -3.55 | -40.81% | 14 | 5 | 0.87 | 0.47 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 112.00 | 5.20 | 6.20 | 4.34 | -3.46 | -44.36% | 13 | 32 | 0.88 | 0.44 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 4.70 | 5.05 | 3.80 | -4.20 | -52.50% | 31 | 11 | 0.81 | 0.42 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 4.50 | 4.80 | 4.00 | -3.50 | -46.67% | 61 | 41 | 0.84 | 0.40 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 4.05 | 4.35 | 3.50 | -1.77 | -33.59% | 72 | 204 | 0.82 | 0.38 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 3.05 | 4.05 | 3.74 | -1.85 | -33.10% | 9 | 3 | 0.83 | 0.36 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 2.91 | 3.70 | 3.08 | -3.27 | -51.50% | 3 | 4 | 0.82 | 0.34 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 2.84 | 3.60 | 3.28 | -1.07 | -24.60% | 11 | 20 | 0.81 | 0.32 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 2.89 | 3.30 | 2.40 | -5.50 | -69.62% | 13 | 4 | 0.81 | 0.30 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 2.50 | 2.96 | 2.51 | -1.18 | -31.98% | 50 | 133 | 0.81 | 0.28 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 2.24 | 2.77 | 2.18 | -2.37 | -52.09% | 8 | 113 | 0.81 | 0.26 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 2.05 | 2.53 | 2.02 | -1.09 | -35.05% | 9 | 11 | 0.81 | 0.24 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 1.85 | 2.34 | 1.69 | -2.34 | -58.07% | 3 | 8 | 0.81 | 0.22 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 1.81 | 2.11 | 1.42 | -2.93 | -67.36% | 3 | 26 | 0.81 | 0.21 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 1.57 | 1.94 | 1.58 | -0.77 | -32.77% | 101 | 124 | 0.81 | 0.19 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 1.30 | 1.70 | 1.07 | -2.62 | -71.01% | 2 | 2 | 0.76 | 0.18 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 1.24 | 1.71 | 2.72 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.17 | 0.01 | -0.15 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 1.26 | 1.42 | 1.79 | -0.92 | -33.95% | 3 | 2 | 0.81 | 0.15 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 1.15 | 1.35 | 1.50 | -0.61 | -28.91% | 3 | 3 | 0.81 | 0.14 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 1.00 | 1.19 | 1.02 | -0.48 | -32.00% | 53 | 181 | 0.80 | 0.13 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 0.91 | 1.11 | 1.10 | -0.60 | -35.30% | 1 | 1 | 0.81 | 0.12 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 0.86 | 1.17 | 0.79 | % | 81 | 0 | 0.83 | 0.11 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 133.00 | 0.75 | 0.90 | % | 0 | 0 | 0.80 | 0.10 | 0.01 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 135.00 | 0.58 | 0.93 | 0.65 | -0.34 | -34.35% | 41 | 105 | 0.83 | 0.09 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 0.22 | 0.49 | 0.34 | -0.31 | -47.70% | 126 | 213 | 0.77 | 0.06 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 0.17 | 0.65 | 0.24 | -0.20 | -45.46% | 139 | 136 | 0.87 | 0.04 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 0.15 | 0.24 | 0.22 | -0.16 | -42.11% | 46 | 158 | 0.85 | 0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 0.11 | 0.23 | 0.12 | -0.10 | -45.46% | 8 | 119 | 0.90 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 0.07 | 0.17 | 0.11 | -0.11 | -50.00% | 44 | 874 | 0.92 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 0.02 | 0.76 | 0.38 | +0.18 | +90.00% | 2 | 122 | 1.07 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 0.01 | 0.38 | 0.06 | 0.00 | 0.00% | 3 | 65 | 1.02 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 0.05 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 197 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.76 | 0.31 | +0.24 | +342.86% | 40 | 55 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.73 | 0.03 | 0.00 | 0.00% | 0 | 68 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 37 | 1.74 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.93 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.66 | 0.04 | 0.00 | 0.00% | 0 | 49 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.69 | 0.36 | 0.00 | 0.00% | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.64 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.63 | 1.89 | 0.00 | 0.00% | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.62 | 0.26 | 0.00 | 0.00% | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 0.61 | 0.66 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.61 | 1.05 | 0.00 | 0.00% | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.99 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.23 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 65.00 | 0.01 | 0.45 | 0.35 | +0.25 | +250.00% | 1 | 14 | 1.22 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 0.02 | 0.30 | 0.15 | -0.20 | -57.15% | 3 | 12 | 1.04 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 0.01 | 0.55 | 0.35 | +0.20 | +133.34% | 30 | 17 | 0.94 | -0.02 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 0.23 | 0.49 | 0.47 | +0.17 | +56.67% | 350 | 479 | 0.93 | -0.05 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 0.72 | 0.86 | 0.82 | +0.27 | +49.10% | 91 | 49 | 0.93 | -0.08 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 90.00 | 1.19 | 1.66 | 1.65 | +0.64 | +63.37% | 48 | 96 | 0.92 | -0.13 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 91.00 | % | 0 | 0 | EST | |||||||||
| 92.00 | % | 0 | 0 | EST | |||||||||
| 93.00 | % | 0 | 0 | EST | |||||||||
| 94.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | 2.15 | 2.60 | 2.40 | +0.72 | +42.86% | 43 | 339 | 0.89 | -0.21 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 96.00 | % | 0 | 0 | EST | |||||||||
| 97.00 | % | 0 | 0 | EST | |||||||||
| 98.00 | % | 0 | 0 | EST | |||||||||
| 99.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | 3.75 | 3.95 | 4.30 | +1.40 | +48.28% | 738 | 298 | 0.88 | -0.30 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 101.00 | 4.05 | 4.50 | 5.10 | +3.82 | +298.44% | 11 | 18 | 0.89 | -0.32 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 102.00 | 4.45 | 4.65 | 4.91 | +2.81 | +133.81% | 9 | 3 | 0.87 | -0.34 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 103.00 | 4.75 | 5.05 | 5.05 | +1.25 | +32.90% | 48 | 1 | 0.86 | -0.36 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 104.00 | 4.70 | 5.45 | 5.59 | +1.94 | +53.16% | 35 | 1 | 0.86 | -0.38 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 4.80 | 5.95 | 5.95 | +1.43 | +31.64% | 97 | 368 | 0.86 | -0.40 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 106.00 | 5.45 | 6.35 | 6.50 | +2.35 | +56.63% | 18 | 2 | 0.86 | -0.42 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 107.00 | 5.65 | 6.85 | 7.01 | +2.21 | +46.05% | 36 | 22 | 0.86 | -0.44 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 6.15 | 8.00 | 8.02 | +3.27 | +68.85% | 5 | 30 | 0.90 | -0.47 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 109.00 | 7.65 | 8.55 | 8.85 | +2.85 | +47.50% | 7 | 2 | 0.90 | -0.49 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 8.15 | 8.70 | 8.35 | +2.17 | +35.12% | 32 | 337 | 0.87 | -0.51 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 8.15 | 9.70 | 9.79 | +2.60 | +36.17% | 7 | 4 | 0.86 | -0.53 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 112.00 | 8.80 | 10.15 | 10.43 | +4.03 | +62.97% | 10 | 33 | 0.84 | -0.56 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 9.30 | 10.75 | 6.95 | 0.00 | 0.00% | 0 | 8 | 0.84 | -0.58 | 0.02 | -0.26 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 9.65 | 10.90 | 12.05 | +4.00 | +49.69% | 21 | 7 | 0.85 | -0.60 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 10.35 | 11.95 | 12.40 | +3.80 | +44.19% | 4 | 234 | 0.81 | -0.62 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 11.15 | 13.20 | 10.30 | +2.30 | +28.75% | 2 | 5 | 0.79 | -0.64 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 11.40 | 13.85 | 13.94 | +5.39 | +63.05% | 1 | 2 | 0.82 | -0.66 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 12.40 | 14.25 | 13.85 | +3.35 | +31.91% | 5 | 5 | 0.88 | -0.68 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 13.65 | 15.20 | 11.68 | +3.93 | +50.71% | 12 | 8 | 0.87 | -0.70 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 14.15 | 15.10 | 16.03 | +3.53 | +28.24% | 7 | 223 | 0.79 | -0.72 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 15.40 | 16.75 | 11.45 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.74 | 0.02 | -0.20 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 15.80 | 17.45 | 12.10 | 0.00 | 0.00% | 0 | 6 | 0.85 | -0.76 | 0.02 | -0.19 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 16.65 | 18.25 | 18.12 | +6.57 | +56.89% | 4 | 50 | 0.85 | -0.78 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 17.15 | 19.30 | 10.27 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.79 | 0.02 | -0.18 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 18.20 | 19.35 | 21.40 | +10.40 | +94.55% | 11 | 85 | 0.80 | -0.81 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 18.55 | 20.05 | % | 0 | 0 | 0.80 | -0.82 | 0.02 | -0.16 | 3/28/2025 3:59:51 PM EST | |||
| 127.00 | 19.70 | 21.75 | 22.90 | % | 2 | 0 | 0.82 | -0.83 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 128.00 | 20.25 | 22.55 | % | 0 | 0 | 0.79 | -0.85 | 0.01 | -0.14 | 3/28/2025 3:59:51 PM EST | |||
| 129.00 | 21.10 | 23.05 | 25.60 | % | 1 | 0 | 0.97 | -0.86 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 130.00 | 22.50 | 23.55 | 25.85 | +9.35 | +56.67% | 3 | 89 | 0.99 | -0.87 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 23.50 | 25.10 | % | 0 | 0 | 0.98 | -0.88 | 0.01 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 132.00 | 24.10 | 25.90 | % | 0 | 0 | 1.01 | -0.89 | 0.01 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 133.00 | 25.20 | 26.60 | % | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 135.00 | 26.70 | 28.50 | 31.00 | +14.45 | +87.32% | 1 | 60 | 1.05 | -0.91 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 31.75 | 33.65 | 35.57 | +10.22 | +40.32% | 6 | 79 | 1.23 | -0.94 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 36.60 | 39.30 | 40.00 | +17.75 | +79.78% | 3 | 74 | 1.42 | -0.96 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 41.10 | 44.60 | 44.50 | +14.37 | +47.70% | 2 | 9 | 1.55 | -0.98 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 46.25 | 49.35 | 34.50 | 0.00 | 0.00% | 0 | 11 | 1.55 | -0.98 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 51.55 | 54.10 | 49.50 | +13.11 | +36.03% | 10 | 15 | 1.59 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 56.15 | 59.00 | 52.15 | 0.00 | 0.00% | 0 | 428 | 1.66 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 60.70 | 64.50 | 54.90 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 65.75 | 69.05 | 52.00 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 70.85 | 74.05 | 53.08 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 76.55 | 79.05 | 75.80 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 81.20 | 84.30 | 73.23 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 86.30 | 89.30 | 84.83 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 91.20 | 94.30 | 39.86 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 205.00 | 96.40 | 99.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 210.00 | 100.95 | 104.25 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 215.00 | 106.20 | 109.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 220.00 | 111.20 | 114.30 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 225.00 | 116.20 | 119.30 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 230.00 | 121.20 | 124.30 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 235.00 | 126.20 | 129.30 | 114.00 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 131.25 | 134.25 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 245.00 | 136.30 | 139.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 250.00 | 141.20 | 144.30 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 255.00 | 146.25 | 149.30 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |