Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $207.58 as of 3/28/2025 8:50:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 70.80 | 74.15 | 79.60 | 0.00 | 0.00% | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 140.00 | 65.80 | 69.55 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 145.00 | 61.05 | 64.10 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 150.00 | 56.00 | 59.05 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 155.00 | 51.00 | 53.95 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 160.00 | 45.95 | 50.00 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 165.00 | 41.10 | 45.05 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:56 PM EST | |||
| 170.00 | 37.05 | 39.30 | % | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.09 | 3/28/2025 3:59:56 PM EST | |||
| 175.00 | 31.50 | 34.60 | % | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.11 | 3/28/2025 3:59:56 PM EST | |||
| 180.00 | 26.65 | 29.40 | % | 0 | 0 | 0.41 | 0.92 | 0.01 | -0.13 | 3/28/2025 3:59:56 PM EST | |||
| 185.00 | 23.15 | 24.35 | % | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.17 | 3/28/2025 3:59:56 PM EST | |||
| 190.00 | 18.85 | 21.75 | 41.29 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.83 | 0.01 | -0.20 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 192.50 | 16.85 | 18.75 | 18.55 | % | 1 | 0 | 0.51 | 0.80 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 195.00 | 14.95 | 16.35 | 22.00 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.76 | 0.02 | -0.24 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 197.50 | 12.65 | 14.90 | % | 0 | 0 | 0.44 | 0.72 | 0.02 | -0.25 | 3/28/2025 3:59:56 PM EST | |||
| 200.00 | 11.80 | 12.45 | 12.85 | -1.25 | -8.87% | 1 | 5 | 0.48 | 0.68 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 202.50 | 10.20 | 11.55 | 10.60 | % | 5 | 0 | 0.50 | 0.63 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 205.00 | 8.65 | 10.05 | 19.17 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.58 | 0.02 | -0.27 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 207.50 | 7.10 | 8.60 | 7.50 | -12.90 | -63.24% | 7 | 1 | 0.44 | 0.52 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 210.00 | 6.05 | 7.30 | 6.50 | -6.50 | -50.00% | 2 | 6 | 0.44 | 0.47 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 212.50 | 5.00 | 6.10 | 5.71 | % | 1 | 0 | 0.44 | 0.41 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 215.00 | 4.00 | 5.10 | 4.21 | -3.69 | -46.71% | 4 | 25 | 0.43 | 0.36 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 217.50 | 3.15 | 3.50 | 3.30 | -5.60 | -62.93% | 4 | 9 | 0.43 | 0.31 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 220.00 | 2.25 | 2.85 | 2.45 | -3.97 | -61.84% | 6 | 28 | 0.42 | 0.26 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 222.50 | 1.64 | 2.20 | 2.56 | -1.29 | -33.51% | 1 | 16 | 0.41 | 0.22 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 225.00 | 1.51 | 1.71 | 2.02 | -2.97 | -59.52% | 18 | 103 | 0.42 | 0.18 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 227.50 | 1.07 | 1.63 | 1.41 | -3.79 | -72.89% | 2 | 16 | 0.43 | 0.15 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 230.00 | 0.91 | 1.03 | 1.10 | -4.73 | -81.14% | 2 | 59 | 0.42 | 0.13 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 232.50 | 0.69 | 0.87 | 4.90 | 0.00 | 0.00% | 0 | 25 | 0.43 | 0.11 | 0.01 | -0.12 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 235.00 | 0.51 | 0.67 | 0.77 | -1.82 | -70.27% | 3 | 28 | 0.43 | 0.09 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 237.50 | 0.39 | 0.53 | 0.45 | -1.80 | -80.00% | 13 | 11 | 0.43 | 0.08 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 240.00 | 0.17 | 0.97 | 0.50 | -0.55 | -52.39% | 12 | 40 | 0.46 | 0.06 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 242.50 | 0.01 | 1.55 | % | 0 | 0 | 0.47 | 0.06 | 0.01 | -0.08 | 3/28/2025 3:59:56 PM EST | |||
| 245.00 | 0.01 | 1.51 | 1.57 | 0.00 | 0.00% | 0 | 32 | 0.50 | 0.04 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 250.00 | 0.03 | 1.44 | 0.74 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.02 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 255.00 | 0.01 | 1.39 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 260.00 | 0.06 | 0.57 | 0.11 | -0.01 | -8.34% | 241 | 813 | 0.58 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 1.35 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.33 | 1.42 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 1.33 | 0.22 | 0.00 | 0.00% | 0 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 1.32 | 0.65 | 0.00 | 0.00% | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 1.31 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 1.31 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 295.00 | 0.00 | 1.31 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.31 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 305.00 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 1.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 315.00 | 0.00 | 1.30 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 1.29 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.13 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.13 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 2.13 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 1.28 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 345.00 | 0.00 | 1.29 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 1.29 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 355.00 | 0.00 | 1.29 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 1.28 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 1.28 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 1.28 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.32 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.08 | +0.07 | +700.00% | 300 | 10 | 1.00 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 155.00 | 0.01 | 1.38 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 160.00 | 0.04 | 1.43 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 165.00 | 0.09 | 1.52 | 0.15 | 0.00 | 0.00% | 0 | 42 | 0.92 | -0.01 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 170.00 | 0.15 | 0.47 | 0.24 | 0.00 | 0.00% | 0 | 13 | 0.57 | -0.04 | 0.00 | -0.09 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 175.00 | 0.52 | 1.25 | 0.54 | -0.04 | -6.90% | 2 | 19 | 0.64 | -0.05 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 180.00 | 0.79 | 0.97 | 1.06 | +0.66 | +165.00% | 3 | 78 | 0.55 | -0.08 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 185.00 | 1.12 | 1.46 | 1.45 | +0.77 | +113.24% | 15 | 15 | 0.52 | -0.12 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 190.00 | 1.77 | 2.22 | 1.68 | +0.82 | +95.35% | 1 | 24 | 0.51 | -0.17 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 192.50 | 2.20 | 2.57 | 2.55 | +1.58 | +162.89% | 13 | 1 | 0.50 | -0.20 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 195.00 | 2.81 | 3.05 | 3.25 | +2.33 | +253.27% | 8 | 23 | 0.49 | -0.24 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 197.50 | 3.10 | 3.75 | 2.03 | +0.96 | +89.72% | 10 | 1 | 0.49 | -0.28 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 200.00 | 4.00 | 4.50 | 3.50 | +1.57 | +81.35% | 4 | 21 | 0.48 | -0.32 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 202.50 | 4.70 | 5.35 | 2.23 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.37 | 0.02 | -0.27 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 205.00 | 5.35 | 6.45 | 6.25 | +3.54 | +130.63% | 2 | 13 | 0.47 | -0.42 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 207.50 | 6.65 | 7.55 | 7.30 | +3.85 | +111.60% | 24 | 1 | 0.46 | -0.48 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 210.00 | 7.90 | 8.75 | 8.50 | +4.30 | +102.39% | 8 | 30 | 0.46 | -0.53 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 212.50 | 9.30 | 11.10 | 9.00 | +5.20 | +136.85% | 1 | 5 | 0.48 | -0.59 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 215.00 | 10.40 | 12.40 | 11.00 | +2.70 | +32.53% | 4 | 17 | 0.44 | -0.64 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 217.50 | 12.40 | 13.70 | 5.40 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.69 | 0.02 | -0.22 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 220.00 | 14.45 | 15.25 | 13.82 | +2.82 | +25.64% | 19 | 73 | 0.42 | -0.74 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 222.50 | 15.80 | 17.40 | 16.02 | +7.72 | +93.02% | 1 | 10 | 0.41 | -0.78 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 225.00 | 18.35 | 19.60 | 17.94 | +6.01 | +50.38% | 6 | 73 | 0.43 | -0.82 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 227.50 | 19.75 | 21.40 | 8.70 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.85 | 0.01 | -0.15 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 230.00 | 22.60 | 23.60 | 23.31 | +11.81 | +102.70% | 5 | 14 | 0.39 | -0.87 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 232.50 | 25.00 | 26.90 | 25.98 | +13.48 | +107.84% | 1 | 6 | 0.50 | -0.89 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 235.00 | 27.60 | 29.20 | 28.06 | +13.31 | +90.24% | 2 | 28 | 0.49 | -0.91 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 237.50 | 29.30 | 30.85 | % | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.10 | 3/28/2025 3:59:56 PM EST | |||
| 240.00 | 31.75 | 33.25 | 23.70 | 0.00 | 0.00% | 0 | 35 | 0.55 | -0.94 | 0.01 | -0.09 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 242.50 | 34.30 | 36.55 | % | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.08 | 3/28/2025 3:59:56 PM EST | |||
| 245.00 | 36.95 | 38.30 | 36.10 | +7.10 | +24.49% | 3 | 19 | 0.69 | -0.96 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 250.00 | 41.15 | 44.30 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 255.00 | 46.50 | 49.45 | 33.80 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 260.00 | 51.30 | 54.50 | 53.77 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 265.00 | 56.30 | 59.50 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 270.00 | 60.30 | 64.50 | 48.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 275.00 | 65.80 | 69.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 280.00 | 71.30 | 74.50 | 62.75 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 285.00 | 76.30 | 79.50 | 67.77 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 290.00 | 80.50 | 84.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 295.00 | 85.50 | 89.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 300.00 | 90.30 | 94.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 305.00 | 95.50 | 99.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 310.00 | 100.50 | 104.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 315.00 | 105.60 | 109.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 320.00 | 110.65 | 114.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 325.00 | 115.50 | 119.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 330.00 | 120.65 | 124.50 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 335.00 | 125.50 | 129.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 340.00 | 130.50 | 134.35 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 345.00 | 135.65 | 139.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 350.00 | 140.75 | 144.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 355.00 | 146.05 | 149.45 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 360.00 | 150.65 | 154.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 365.00 | 155.95 | 159.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 370.00 | 160.65 | 164.45 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |