Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $85.85 as of 3/28/2025 8:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.55 | 47.30 | 51.03 | 0.00 | 0.00% | 0 | 9 | 2.74 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 40.55 | 41.35 | 40.53 | -9.22 | -18.54% | 10 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 34.60 | 37.25 | 34.93 | -7.47 | -17.62% | 65 | 67 | 1.96 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 30.85 | 31.45 | 30.52 | -7.75 | -20.26% | 67 | 83 | 1.51 | 0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 25.80 | 26.50 | 25.58 | -6.07 | -19.18% | 22 | 96 | 1.41 | 0.98 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 61.00 | 24.85 | 25.40 | 25.23 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.97 | 0.00 | -0.05 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 62.00 | 23.95 | 24.30 | 23.36 | -7.19 | -23.54% | 1 | 5 | 1.25 | 0.97 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 63.00 | 22.95 | 23.40 | 34.64 | 0.00 | 0.00% | 0 | 39 | 1.20 | 0.96 | 0.01 | -0.06 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 64.00 | 21.15 | 22.70 | 21.64 | -6.66 | -23.54% | 2 | 7 | 0.93 | 0.96 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 20.15 | 22.90 | 20.85 | -6.30 | -23.21% | 3 | 19 | 1.21 | 0.95 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 66.00 | 20.25 | 20.80 | 19.70 | -2.28 | -10.38% | 2 | 37 | 1.07 | 0.94 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 67.00 | 19.05 | 19.55 | 18.70 | -10.35 | -35.63% | 1 | 8 | 0.82 | 0.93 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 68.00 | 18.35 | 18.60 | 18.00 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.92 | 0.01 | -0.09 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 69.00 | 17.45 | 17.70 | 24.00 | 0.00 | 0.00% | 0 | 61 | 0.85 | 0.91 | 0.01 | -0.10 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 70.00 | 16.55 | 16.75 | 15.94 | -6.61 | -29.32% | 69 | 96 | 0.84 | 0.90 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 71.00 | 15.65 | 15.90 | 15.14 | -6.46 | -29.91% | 4 | 36 | 0.85 | 0.89 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 72.00 | 14.70 | 15.25 | 14.00 | -6.45 | -31.54% | 3 | 19 | 0.82 | 0.87 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 73.00 | 13.90 | 14.10 | 24.07 | 0.00 | 0.00% | 0 | 24 | 0.84 | 0.86 | 0.02 | -0.13 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 74.00 | 13.00 | 13.50 | 12.53 | -6.17 | -33.00% | 2 | 17 | 0.80 | 0.84 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 12.05 | 12.65 | 11.73 | -6.59 | -35.98% | 13 | 229 | 0.81 | 0.83 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 76.00 | 11.40 | 11.75 | 10.85 | -5.80 | -34.84% | 133 | 31 | 0.78 | 0.80 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 77.00 | 10.60 | 11.00 | 10.05 | -5.50 | -35.37% | 16 | 211 | 0.78 | 0.78 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 78.00 | 9.85 | 10.20 | 9.28 | -4.07 | -30.49% | 7 | 130 | 0.77 | 0.76 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 79.00 | 9.10 | 9.40 | 8.80 | -4.15 | -32.05% | 11 | 141 | 0.78 | 0.74 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 7.40 | 8.60 | 8.05 | -4.75 | -37.11% | 139 | 358 | 0.75 | 0.71 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 81.00 | 7.70 | 8.10 | 7.80 | -5.15 | -39.77% | 47 | 182 | 0.75 | 0.68 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 82.00 | 7.05 | 7.35 | 6.62 | -4.61 | -41.06% | 17 | 144 | 0.74 | 0.66 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 83.00 | 6.40 | 6.75 | 6.50 | -3.72 | -36.40% | 43 | 227 | 0.73 | 0.62 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 84.00 | 5.85 | 6.10 | 5.83 | -4.29 | -42.40% | 318 | 544 | 0.73 | 0.59 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 5.25 | 5.45 | 5.30 | -4.35 | -45.08% | 2,953 | 624 | 0.72 | 0.56 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 86.00 | 4.75 | 4.85 | 4.80 | -3.69 | -43.47% | 654 | 370 | 0.71 | 0.53 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 87.00 | 4.25 | 4.65 | 4.35 | -2.50 | -36.50% | 558 | 219 | 0.71 | 0.49 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 88.00 | 3.80 | 3.90 | 3.59 | -2.61 | -42.10% | 865 | 546 | 0.71 | 0.46 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 89.00 | 3.35 | 3.55 | 3.39 | -2.26 | -40.00% | 409 | 349 | 0.70 | 0.42 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 2.90 | 3.10 | 3.00 | -2.10 | -41.18% | 1,023 | 983 | 0.68 | 0.39 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 91.00 | 2.53 | 2.81 | 2.66 | -2.24 | -45.72% | 541 | 557 | 0.68 | 0.36 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 92.00 | 2.29 | 2.45 | 2.36 | -1.89 | -44.48% | 2,756 | 320 | 0.68 | 0.33 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 93.00 | 2.01 | 2.13 | 2.05 | -1.70 | -45.34% | 1,303 | 513 | 0.68 | 0.30 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 94.00 | 1.62 | 1.87 | 1.78 | -1.62 | -47.65% | 341 | 565 | 0.66 | 0.27 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 1.51 | 1.73 | 1.56 | -1.38 | -46.94% | 1,129 | 1,670 | 0.68 | 0.25 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 96.00 | 1.13 | 1.35 | 1.35 | -1.29 | -48.87% | 2,657 | 1,459 | 0.67 | 0.22 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 97.00 | 1.14 | 1.19 | 1.15 | -1.15 | -50.00% | 219 | 910 | 0.67 | 0.20 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 98.00 | 0.85 | 1.03 | 1.00 | -1.02 | -50.50% | 275 | 554 | 0.67 | 0.18 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 99.00 | 0.83 | 0.94 | 0.85 | -0.90 | -51.43% | 111 | 405 | 0.67 | 0.16 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 0.70 | 0.78 | 0.75 | -0.83 | -52.54% | 2,323 | 3,055 | 0.67 | 0.14 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 101.00 | 0.61 | 0.64 | 0.55 | -0.91 | -62.33% | 81 | 95 | 0.66 | 0.13 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 102.00 | 0.52 | 0.57 | 0.54 | -0.66 | -55.00% | 27 | 199 | 0.66 | 0.11 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 103.00 | 0.45 | 0.49 | 0.48 | -0.76 | -61.29% | 22 | 147 | 0.67 | 0.10 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 104.00 | 0.39 | 0.43 | 0.39 | -0.48 | -55.18% | 22 | 30 | 0.67 | 0.09 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 0.35 | 0.38 | 0.35 | -0.46 | -56.79% | 1,053 | 2,175 | 0.68 | 0.08 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 106.00 | 0.29 | 0.33 | 0.31 | -0.45 | -59.22% | 18 | 67 | 0.68 | 0.07 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 107.00 | 0.25 | 0.29 | 0.25 | -0.61 | -70.93% | 20 | 42 | 0.68 | 0.06 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 108.00 | 0.22 | 0.26 | 0.22 | -0.53 | -70.67% | 12 | 6 | 0.68 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 109.00 | 0.10 | 0.40 | 0.54 | 0.00 | 0.00% | 0 | 9 | 0.70 | 0.05 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 0.16 | 0.20 | 0.18 | -0.22 | -55.00% | 514 | 1,621 | 0.69 | 0.04 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 0.10 | 0.15 | 0.10 | -0.11 | -52.39% | 232 | 795 | 0.73 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 311 | 3,159 | 0.76 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 0.03 | 0.11 | 0.04 | -0.07 | -63.64% | 20 | 2,095 | 0.80 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | -0.06 | -75.00% | 17 | 326 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 276 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 141 | 153 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 38 | 146 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | +0.05 | +500.00% | 31 | 97 | 1.10 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 0.07 | 0.12 | 0.07 | +0.03 | +75.00% | 43 | 487 | 1.04 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 0.16 | 0.25 | 0.22 | +0.12 | +120.00% | 565 | 945 | 1.02 | -0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 61.00 | 0.12 | 0.38 | 0.25 | +0.12 | +92.31% | 2 | 42 | 0.99 | -0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 62.00 | 0.24 | 0.32 | 0.30 | +0.19 | +172.73% | 38 | 83 | 1.00 | -0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 63.00 | 0.13 | 0.39 | 0.35 | +0.19 | +118.75% | 13 | 79 | 0.93 | -0.04 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 64.00 | 0.18 | 0.41 | 0.39 | +0.12 | +44.45% | 24 | 329 | 0.92 | -0.04 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 0.37 | 0.40 | 0.41 | +0.24 | +141.18% | 40 | 1,935 | 0.94 | -0.05 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 66.00 | 0.38 | 0.45 | 0.48 | +0.18 | +60.00% | 2 | 174 | 0.91 | -0.06 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 67.00 | 0.47 | 0.51 | 0.49 | +0.25 | +104.17% | 22 | 94 | 0.90 | -0.07 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 68.00 | 0.50 | 0.58 | 0.60 | +0.31 | +106.90% | 193 | 123 | 0.88 | -0.08 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 69.00 | 0.33 | 0.65 | 0.75 | +0.42 | +127.28% | 71 | 110 | 0.88 | -0.09 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 70.00 | 0.70 | 0.74 | 0.72 | +0.32 | +80.00% | 439 | 1,647 | 0.87 | -0.10 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 71.00 | 0.79 | 0.84 | 0.81 | +0.47 | +138.24% | 56 | 259 | 0.86 | -0.11 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 72.00 | 0.90 | 0.95 | 0.92 | +0.44 | +91.67% | 100 | 304 | 0.84 | -0.13 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 73.00 | 1.03 | 1.19 | 1.17 | +0.68 | +138.78% | 86 | 462 | 0.84 | -0.14 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 74.00 | 1.16 | 1.20 | 1.23 | +0.51 | +70.84% | 66 | 218 | 0.81 | -0.16 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 1.32 | 1.37 | 1.32 | +0.56 | +73.69% | 818 | 865 | 0.80 | -0.17 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 76.00 | 1.43 | 1.57 | 1.55 | +0.72 | +86.75% | 121 | 459 | 0.79 | -0.20 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 77.00 | 1.63 | 1.76 | 1.88 | +0.95 | +102.16% | 127 | 326 | 0.78 | -0.22 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 78.00 | 1.93 | 1.99 | 1.95 | +0.79 | +68.11% | 438 | 484 | 0.78 | -0.24 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 79.00 | 2.18 | 2.24 | 2.20 | +1.00 | +83.34% | 369 | 423 | 0.77 | -0.26 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 2.46 | 2.52 | 2.51 | +0.99 | +65.14% | 999 | 1,764 | 0.76 | -0.29 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 81.00 | 2.77 | 2.90 | 2.91 | +1.21 | +71.18% | 193 | 190 | 0.76 | -0.32 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 82.00 | 3.10 | 3.20 | 3.20 | +1.50 | +88.24% | 310 | 383 | 0.74 | -0.34 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 83.00 | 3.30 | 3.60 | 3.70 | +1.70 | +85.00% | 375 | 425 | 0.74 | -0.38 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 84.00 | 3.80 | 4.00 | 4.00 | +1.57 | +64.61% | 354 | 623 | 0.73 | -0.41 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 4.30 | 4.45 | 4.32 | +1.58 | +57.67% | 2,549 | 862 | 0.72 | -0.44 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 86.00 | 4.75 | 4.90 | 4.85 | +1.75 | +56.46% | 600 | 2,481 | 0.72 | -0.47 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 87.00 | 5.25 | 5.45 | 5.31 | +1.86 | +53.92% | 314 | 603 | 0.71 | -0.51 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 88.00 | 5.80 | 6.00 | 5.88 | +1.98 | +50.77% | 2,623 | 1,166 | 0.71 | -0.54 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 89.00 | 6.40 | 6.55 | 6.68 | +2.78 | +71.29% | 208 | 272 | 0.70 | -0.58 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 7.00 | 7.20 | 7.07 | +2.29 | +47.91% | 655 | 1,750 | 0.70 | -0.61 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 91.00 | 7.60 | 7.90 | 7.65 | +2.37 | +44.89% | 972 | 256 | 0.69 | -0.64 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 92.00 | 8.25 | 9.10 | 8.34 | +2.44 | +41.36% | 83 | 316 | 0.69 | -0.67 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 93.00 | 9.00 | 9.40 | 9.28 | +2.88 | +45.00% | 104 | 246 | 0.70 | -0.70 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 94.00 | 9.75 | 10.95 | 10.10 | +3.20 | +46.38% | 81 | 187 | 0.69 | -0.73 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 10.50 | 10.70 | 10.75 | +3.20 | +42.39% | 237 | 395 | 0.68 | -0.75 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 96.00 | 11.30 | 11.55 | 11.88 | +4.85 | +68.99% | 6 | 160 | 0.69 | -0.78 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 97.00 | 12.00 | 12.60 | 13.41 | +5.09 | +61.18% | 15 | 236 | 0.66 | -0.80 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 98.00 | 12.95 | 13.25 | 13.96 | +6.16 | +78.98% | 27 | 104 | 0.68 | -0.82 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 99.00 | 13.60 | 14.10 | 14.92 | +6.38 | +74.71% | 17 | 100 | 0.65 | -0.84 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 14.65 | 14.90 | 15.30 | +4.05 | +36.00% | 80 | 324 | 0.65 | -0.86 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 101.00 | 15.45 | 15.85 | 15.65 | +5.73 | +57.77% | 7 | 6 | 0.68 | -0.87 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 102.00 | 16.50 | 17.00 | 17.40 | +6.85 | +64.93% | 22 | 21 | 0.81 | -0.89 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 103.00 | 17.35 | 17.70 | 18.35 | +7.05 | +62.39% | 17 | 7 | 0.87 | -0.90 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 104.00 | 18.35 | 18.75 | 16.15 | +4.00 | +32.93% | 4 | 4 | 0.89 | -0.91 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 19.30 | 19.65 | 19.82 | +6.07 | +44.15% | 31 | 65 | 0.83 | -0.92 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 106.00 | 20.25 | 20.65 | 21.75 | +6.30 | +40.78% | 2 | 7 | 0.92 | -0.93 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 107.00 | 21.10 | 21.65 | 20.45 | +4.39 | +27.34% | 2 | 2 | 0.96 | -0.94 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 108.00 | 22.20 | 22.65 | 23.37 | % | 3 | 0 | 0.89 | -0.94 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 109.00 | 23.15 | 23.60 | 18.15 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.95 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 24.15 | 24.55 | 25.36 | +7.03 | +38.36% | 41 | 37 | 0.94 | -0.96 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 29.05 | 29.55 | 29.99 | +5.99 | +24.96% | 33 | 26 | 1.24 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 33.90 | 34.60 | 35.70 | +9.50 | +36.26% | 1 | 21 | 1.15 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 38.80 | 39.55 | 42.10 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 43.85 | 44.60 | 36.40 | 0.00 | 0.00% | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 48.80 | 49.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 53.80 | 54.55 | 46.50 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 58.75 | 59.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |