Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $120.45 as of 3/28/2025 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.35 | 56.90 | 54.55 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 49.30 | 52.30 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 75.00 | 44.40 | 46.95 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 39.05 | 42.20 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 33.85 | 37.35 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 29.85 | 31.45 | 31.85 | 0.00 | 0.00% | 0 | 65 | 1.39 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 95.00 | 23.95 | 27.40 | 23.80 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.99 | 0.00 | -0.02 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 20.35 | 21.10 | 18.10 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.98 | 0.00 | -0.03 | 3/3/2025 | 3/28/2025 3:59:51 PM EST |
| 103.00 | 17.60 | 18.05 | 17.20 | % | 5 | 0 | 0.77 | 0.96 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 104.00 | 16.65 | 17.15 | 22.90 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.94 | 0.01 | -0.07 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 15.55 | 16.10 | 24.05 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.93 | 0.01 | -0.07 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 106.00 | 14.70 | 15.15 | 22.00 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.92 | 0.01 | -0.08 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 107.00 | 13.00 | 14.25 | 17.09 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.91 | 0.01 | -0.08 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 13.00 | 13.30 | % | 0 | 0 | 0.63 | 0.90 | 0.02 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 109.00 | 11.25 | 13.00 | 11.90 | -4.50 | -27.44% | 14 | 701 | 0.38 | 0.88 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 11.30 | 12.45 | 10.95 | -0.55 | -4.79% | 7 | 2 | 0.44 | 0.86 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 10.45 | 10.65 | 16.25 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.85 | 0.02 | -0.10 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 112.00 | 9.60 | 10.90 | 19.90 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.82 | 0.03 | -0.11 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 7.85 | 9.30 | 18.68 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.80 | 0.03 | -0.11 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 7.60 | 9.00 | 12.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.77 | 0.03 | -0.12 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 7.35 | 7.50 | 9.85 | 0.00 | 0.00% | 0 | 56 | 0.43 | 0.74 | 0.03 | -0.13 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 6.65 | 6.80 | 6.70 | -6.50 | -49.25% | 4 | 16 | 0.43 | 0.70 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 6.00 | 6.30 | 5.98 | -5.60 | -48.36% | 2 | 3 | 0.44 | 0.67 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 5.40 | 5.55 | 5.00 | -3.15 | -38.65% | 2 | 39 | 0.43 | 0.63 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 4.80 | 5.10 | 5.80 | 0.00 | 0.00% | 0 | 34 | 0.42 | 0.59 | 0.04 | -0.14 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 4.30 | 4.45 | 4.35 | -2.15 | -33.08% | 17 | 73 | 0.43 | 0.54 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 3.80 | 3.95 | 3.85 | -2.25 | -36.89% | 50 | 45 | 0.43 | 0.50 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 3.35 | 3.50 | 3.45 | -2.15 | -38.40% | 11 | 14 | 0.43 | 0.46 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 2.93 | 3.05 | 2.77 | -2.23 | -44.60% | 5 | 110 | 0.42 | 0.42 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 2.53 | 2.69 | 4.35 | 0.00 | 0.00% | 0 | 90 | 0.42 | 0.39 | 0.04 | -0.14 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 2.29 | 2.35 | 2.32 | -1.51 | -39.43% | 89 | 20,280 | 0.43 | 0.35 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 1.98 | 2.05 | 1.88 | -1.72 | -47.78% | 4 | 126 | 0.43 | 0.31 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 1.70 | 1.79 | 1.75 | -1.55 | -46.97% | 16 | 278 | 0.43 | 0.28 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 1.43 | 1.55 | 1.40 | -1.63 | -53.80% | 15 | 49 | 0.43 | 0.25 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 1.23 | 1.38 | 1.28 | -1.30 | -50.39% | 3 | 203 | 0.43 | 0.22 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 0.91 | 1.15 | 1.10 | -1.11 | -50.23% | 225 | 10,051 | 0.42 | 0.20 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 0.89 | 0.99 | 0.95 | -0.95 | -50.00% | 24 | 610 | 0.44 | 0.17 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 0.36 | 0.86 | 0.83 | -0.75 | -47.47% | 55 | 164 | 0.39 | 0.15 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 0.45 | 0.74 | 0.73 | -0.89 | -54.94% | 46 | 71 | 0.44 | 0.13 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 0.57 | 0.64 | 0.57 | -0.76 | -57.15% | 3 | 10 | 0.44 | 0.12 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 0.49 | 0.56 | 0.50 | -0.66 | -56.90% | 19 | 6,097 | 0.45 | 0.11 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 0.41 | 0.50 | 0.41 | -0.94 | -69.63% | 2 | 5 | 0.43 | 0.09 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 0.35 | 0.56 | 0.40 | -0.36 | -47.37% | 3 | 284 | 0.46 | 0.08 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 0.30 | 0.34 | 0.32 | -0.46 | -58.98% | 4 | 5 | 0.45 | 0.07 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 0.22 | 0.26 | 0.25 | -0.27 | -51.93% | 10 | 942 | 0.45 | 0.06 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 0.05 | 0.58 | 0.10 | -0.15 | -60.00% | 6 | 259 | 0.54 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.30 | 0.05 | -0.02 | -28.58% | 1 | 179 | 0.65 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.29 | 0.11 | 0.00 | 0.00% | 0 | 71 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.95 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.90 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.90 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.95 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.29 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 90.00 | 0.01 | 1.20 | 0.21 | 0.00 | 0.00% | 0 | 40 | 0.87 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.52 | 0.12 | 0.00 | 0.00% | 0 | 52 | 0.82 | -0.01 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 0.04 | 0.65 | 0.12 | +0.03 | +33.34% | 2 | 129 | 0.72 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 103.00 | 0.08 | 0.56 | 0.23 | % | 1 | 0 | 0.61 | -0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 104.00 | 0.22 | 0.27 | 0.27 | +0.05 | +22.73% | 1 | 109 | 0.47 | -0.06 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 0.27 | 0.31 | 0.27 | +0.01 | +3.85% | 3 | 26 | 0.46 | -0.07 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 106.00 | 0.32 | 0.36 | 0.37 | +0.06 | +19.36% | 1 | 12 | 0.44 | -0.08 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 107.00 | 0.38 | 0.43 | 0.49 | -1.86 | -79.15% | 14 | 23 | 0.44 | -0.09 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 108.00 | 0.47 | 0.52 | 0.55 | +0.30 | +120.00% | 2 | 21 | 0.44 | -0.10 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 109.00 | 0.56 | 0.62 | 0.59 | -0.06 | -9.24% | 37 | 36 | 0.44 | -0.12 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 0.68 | 0.75 | 0.81 | +0.36 | +80.00% | 61 | 285 | 0.44 | -0.14 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 111.00 | 0.83 | 0.92 | 0.87 | +0.11 | +14.48% | 138 | 25 | 0.43 | -0.15 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 112.00 | 1.00 | 1.10 | 1.16 | +0.65 | +127.46% | 2 | 41 | 0.44 | -0.18 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 1.20 | 1.32 | 1.19 | +0.35 | +41.67% | 6 | 376 | 0.44 | -0.20 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 1.44 | 1.54 | 1.60 | +0.52 | +48.15% | 146 | 7 | 0.43 | -0.23 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 1.72 | 1.80 | 1.75 | +0.76 | +76.77% | 45 | 107 | 0.43 | -0.26 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 2.02 | 2.18 | 1.96 | +0.62 | +46.27% | 21 | 373 | 0.43 | -0.30 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 2.37 | 2.57 | 2.75 | +1.35 | +96.43% | 7 | 36 | 0.44 | -0.33 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 2.76 | 2.94 | 3.05 | +1.33 | +77.33% | 14 | 83 | 0.44 | -0.37 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 3.15 | 3.30 | 3.50 | +0.78 | +28.68% | 15 | 92 | 0.43 | -0.41 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 3.65 | 3.80 | 3.78 | +1.23 | +48.24% | 76 | 548 | 0.43 | -0.46 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 4.15 | 4.30 | 4.71 | +1.81 | +62.42% | 13 | 33 | 0.43 | -0.50 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 4.70 | 4.85 | 5.00 | +1.85 | +58.73% | 24 | 336 | 0.43 | -0.54 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 5.30 | 5.45 | 5.33 | +1.56 | +41.38% | 12 | 1,007 | 0.43 | -0.58 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 5.90 | 6.70 | 6.30 | +2.00 | +46.52% | 14 | 91 | 0.43 | -0.61 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 5.90 | 7.65 | 7.13 | +2.03 | +39.81% | 184 | 322 | 0.44 | -0.65 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 6.55 | 8.25 | 5.50 | 0.00 | 0.00% | 0 | 57 | 0.43 | -0.69 | 0.04 | -0.13 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 7.80 | 9.20 | 8.08 | +1.53 | +23.36% | 6 | 130 | 0.41 | -0.72 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 8.75 | 10.00 | 7.66 | 0.00 | 0.00% | 0 | 50 | 0.44 | -0.75 | 0.03 | -0.12 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 9.55 | 9.95 | 10.00 | +0.90 | +9.89% | 1 | 103 | 0.43 | -0.78 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 10.40 | 10.60 | 7.13 | 0.00 | 0.00% | 0 | 1,116 | 0.44 | -0.80 | 0.03 | -0.10 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 11.20 | 11.45 | 8.35 | 0.00 | 0.00% | 0 | 101 | 0.44 | -0.83 | 0.03 | -0.09 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 12.10 | 12.75 | 7.00 | 0.00 | 0.00% | 0 | 14 | 0.63 | -0.85 | 0.02 | -0.09 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 13.00 | 13.25 | 12.90 | +1.92 | +17.49% | 1 | 30 | 0.53 | -0.87 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 13.25 | 15.10 | 11.25 | 0.00 | 0.00% | 0 | 8 | 0.51 | -0.88 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 14.70 | 16.05 | 15.30 | +1.95 | +14.61% | 2 | 35 | 0.64 | -0.89 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 15.25 | 16.05 | 16.63 | +2.83 | +20.51% | 10 | 6 | 0.62 | -0.91 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 16.35 | 16.95 | 14.72 | 0.00 | 0.00% | 0 | 5 | 0.68 | -0.92 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 17.55 | 17.95 | 13.68 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.93 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 19.55 | 20.35 | 17.52 | 0.00 | 0.00% | 0 | 39 | 0.72 | -0.94 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 24.05 | 24.80 | 20.53 | 0.00 | 0.00% | 0 | 50 | 0.86 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 28.20 | 31.55 | 24.75 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 32.70 | 36.55 | 28.97 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 38.45 | 40.70 | 34.09 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 43.20 | 45.80 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 48.25 | 50.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 52.70 | 56.55 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 58.20 | 60.80 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 62.70 | 65.75 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 68.30 | 70.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 73.40 | 76.05 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |