Options Chain for OKTA INC CL A (OKTA) - $107.99 as of 3/28/2025 8:37:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.55 | 59.25 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 55.00 | 51.60 | 54.25 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 60.00 | 46.60 | 49.25 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 65.00 | 41.95 | 44.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 70.00 | 36.00 | 39.80 | 38.40 | % | 1 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 75.00 | 31.25 | 34.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 77.00 | 29.65 | 32.65 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 78.00 | 28.75 | 31.75 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 79.00 | 27.10 | 30.65 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 80.00 | 26.10 | 29.65 | 36.11 | 0.00 | 0.00% | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 81.00 | 25.90 | 28.65 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 82.00 | 24.10 | 27.65 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 83.00 | 23.10 | 26.70 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 84.00 | 22.20 | 25.65 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 85.00 | 22.30 | 25.10 | 23.15 | % | 7 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 86.00 | 20.20 | 23.75 | 17.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.98 | 0.00 | -0.02 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 87.00 | 19.20 | 22.70 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.03 | 3/28/2025 4:00:01 PM EST | |||
| 88.00 | 18.20 | 21.75 | % | 0 | 0 | 1.08 | 0.98 | 0.01 | -0.03 | 3/28/2025 4:00:01 PM EST | |||
| 89.00 | 17.20 | 20.85 | % | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.03 | 3/28/2025 4:00:01 PM EST | |||
| 90.00 | 16.80 | 19.75 | 15.25 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.95 | 0.01 | -0.05 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 91.00 | 15.90 | 18.70 | 16.80 | 0.00 | 0.00% | 0 | 14 | 0.95 | 0.95 | 0.01 | -0.05 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 92.00 | 14.85 | 17.85 | 12.62 | 0.00 | 0.00% | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.05 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 93.00 | 13.30 | 16.90 | 18.80 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.93 | 0.01 | -0.06 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 94.00 | 13.15 | 15.40 | 19.40 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.92 | 0.01 | -0.07 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 95.00 | 12.30 | 14.65 | 10.75 | 0.00 | 0.00% | 0 | 0 | 0.59 | 0.90 | 0.02 | -0.07 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 96.00 | 11.65 | 13.35 | % | 0 | 0 | 0.68 | 0.89 | 0.02 | -0.08 | 3/28/2025 4:00:01 PM EST | |||
| 97.00 | 11.40 | 11.75 | 19.41 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.88 | 0.02 | -0.08 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 98.00 | 9.95 | 11.30 | % | 0 | 0 | 0.50 | 0.86 | 0.02 | -0.09 | 3/28/2025 4:00:01 PM EST | |||
| 99.00 | 9.15 | 10.05 | % | 0 | 0 | 0.39 | 0.84 | 0.02 | -0.09 | 3/28/2025 4:00:01 PM EST | |||
| 100.00 | 8.30 | 9.10 | 8.70 | -3.07 | -26.09% | 9 | 6 | 0.37 | 0.82 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 101.00 | 8.05 | 8.25 | 7.95 | % | 1 | 0 | 0.43 | 0.80 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 102.00 | 7.25 | 7.45 | 6.87 | +0.52 | +8.19% | 1 | 5 | 0.42 | 0.77 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 103.00 | 6.45 | 6.65 | 6.25 | -8.37 | -57.25% | 13 | 21 | 0.41 | 0.74 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 104.00 | 5.75 | 5.95 | 6.95 | -2.75 | -28.36% | 1 | 29 | 0.41 | 0.70 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 105.00 | 5.05 | 5.25 | 4.95 | -5.42 | -52.27% | 4 | 26 | 0.40 | 0.66 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 106.00 | 4.45 | 4.60 | 4.40 | -7.89 | -64.20% | 1 | 153 | 0.40 | 0.62 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 107.00 | 3.85 | 4.00 | 3.85 | -4.50 | -53.90% | 5 | 36 | 0.40 | 0.57 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 108.00 | 3.30 | 3.45 | 3.20 | -3.20 | -50.00% | 143 | 48 | 0.39 | 0.52 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 109.00 | 2.82 | 2.96 | 2.86 | -4.44 | -60.83% | 3 | 11 | 0.39 | 0.47 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 110.00 | 2.39 | 2.59 | 2.47 | -3.83 | -60.80% | 32 | 42 | 0.39 | 0.43 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 111.00 | 1.99 | 2.12 | 5.60 | 0.00 | 0.00% | 0 | 13 | 0.38 | 0.38 | 0.05 | -0.11 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 112.00 | 1.64 | 1.75 | 3.35 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.34 | 0.04 | -0.11 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 113.00 | 1.34 | 1.47 | 1.50 | -1.60 | -51.62% | 4 | 107 | 0.38 | 0.30 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 114.00 | 1.09 | 1.20 | 1.22 | -1.26 | -50.81% | 1 | 16 | 0.38 | 0.26 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 115.00 | 0.86 | 1.01 | 0.93 | -1.32 | -58.67% | 33 | 55 | 0.37 | 0.23 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 116.00 | 0.69 | 0.79 | 0.82 | -1.42 | -63.40% | 8 | 24 | 0.37 | 0.20 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 117.00 | 0.56 | 0.65 | 0.63 | -1.32 | -67.70% | 15 | 22 | 0.38 | 0.17 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 118.00 | 0.25 | 0.53 | 0.62 | -0.53 | -46.09% | 1 | 35 | 0.35 | 0.15 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 119.00 | 0.16 | 0.43 | 0.42 | -1.52 | -78.36% | 4 | 21 | 0.35 | 0.13 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 120.00 | 0.29 | 0.40 | 0.32 | -0.43 | -57.34% | 13 | 223 | 0.39 | 0.11 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 121.00 | 0.01 | 0.29 | 0.40 | -0.36 | -47.37% | 1 | 14 | 0.34 | 0.09 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 122.00 | 0.17 | 0.25 | 0.25 | -0.95 | -79.17% | 26 | 33 | 0.38 | 0.08 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 123.00 | 0.10 | 0.64 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.06 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 124.00 | 0.10 | 0.61 | 0.38 | 0.00 | 0.00% | 0 | 19 | 0.46 | 0.05 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 125.00 | 0.02 | 0.51 | 0.14 | -0.26 | -65.00% | 17 | 36 | 0.42 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 126.00 | 0.04 | 0.59 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.04 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 127.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.03 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 128.00 | 0.03 | 1.33 | 0.06 | -0.52 | -89.66% | 46 | 3 | 0.59 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 130.00 | 0.02 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 48 | 0.55 | 0.02 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 1.30 | 0.22 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 1.28 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 1.28 | 0.09 | 0.00 | 0.00% | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 1.28 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.28 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 1.28 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 162.50 | 0.00 | 1.28 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.27 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.27 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.27 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.27 | 0.60 | 0.00 | 0.00% | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 1.28 | 0.70 | 0.00 | 0.00% | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 101 | 0.89 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 1.31 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 78.00 | 0.00 | 1.31 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 79.00 | 0.00 | 0.24 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.69 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 82.00 | 0.00 | 1.33 | % | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 83.00 | 0.00 | 0.30 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 84.00 | 0.02 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 85.00 | 0.03 | 1.36 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 86.00 | 0.04 | 1.15 | % | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 87.00 | 0.01 | 1.38 | 0.51 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.02 | 0.00 | -0.03 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 88.00 | 0.05 | 1.39 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.02 | 0.01 | -0.03 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 89.00 | 0.06 | 1.80 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.03 | 0.01 | -0.03 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 90.00 | 0.08 | 0.61 | 0.14 | -0.10 | -41.67% | 6 | 101 | 0.59 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 91.00 | 0.11 | 0.45 | 0.18 | -0.12 | -40.00% | 5 | 30 | 0.55 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 92.00 | 0.15 | 1.25 | 0.55 | 0.00 | 0.00% | 0 | 16 | 0.63 | -0.05 | 0.01 | -0.05 | 3/6/2025 | 3/28/2025 4:00:01 PM EST |
| 93.00 | 0.18 | 0.55 | 1.72 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.07 | 0.01 | -0.06 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 94.00 | 0.22 | 0.63 | % | 0 | 0 | 0.52 | -0.08 | 0.01 | -0.07 | 3/28/2025 4:00:01 PM EST | |||
| 95.00 | 0.29 | 0.37 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.47 | -0.10 | 0.02 | -0.07 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 96.00 | 0.35 | 0.44 | 0.31 | +0.13 | +72.23% | 4 | 9 | 0.46 | -0.11 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 97.00 | 0.43 | 0.53 | % | 0 | 0 | 0.45 | -0.12 | 0.02 | -0.08 | 3/28/2025 4:00:01 PM EST | |||
| 98.00 | 0.53 | 0.62 | 1.40 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.14 | 0.02 | -0.09 | 3/12/2025 | 3/28/2025 4:00:01 PM EST |
| 99.00 | 0.64 | 0.75 | 0.66 | -0.56 | -45.91% | 2 | 1 | 0.44 | -0.16 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 100.00 | 0.78 | 0.88 | 0.21 | 0.00 | 0.00% | 0 | 40 | 0.43 | -0.18 | 0.03 | -0.10 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 101.00 | 0.93 | 1.04 | 0.94 | +0.41 | +77.36% | 4 | 4 | 0.42 | -0.20 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 102.00 | 1.10 | 1.25 | 1.21 | +0.61 | +101.67% | 18 | 3 | 0.41 | -0.23 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 103.00 | 1.33 | 1.67 | 0.77 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.26 | 0.04 | -0.11 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 104.00 | 1.61 | 1.78 | 0.84 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.30 | 0.04 | -0.11 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 105.00 | 1.92 | 2.10 | 2.00 | +0.99 | +98.02% | 14 | 46 | 0.40 | -0.34 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 106.00 | 2.28 | 2.46 | 2.80 | +2.15 | +330.77% | 6 | 11 | 0.40 | -0.38 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 107.00 | 2.69 | 2.88 | 3.00 | +1.58 | +111.27% | 28 | 14 | 0.40 | -0.43 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 108.00 | 3.10 | 3.30 | 3.17 | +1.66 | +109.94% | 137 | 18 | 0.39 | -0.48 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 109.00 | 3.10 | 3.85 | 3.80 | +1.10 | +40.75% | 4 | 16 | 0.39 | -0.53 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 110.00 | 4.20 | 4.35 | 4.42 | +1.90 | +75.40% | 2 | 16 | 0.38 | -0.57 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 111.00 | 4.80 | 5.10 | 4.85 | +3.19 | +192.17% | 16 | 12 | 0.38 | -0.62 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 112.00 | 5.15 | 5.60 | 3.50 | 0.00 | 0.00% | 0 | 37 | 0.35 | -0.66 | 0.04 | -0.11 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 113.00 | 5.90 | 6.50 | 5.70 | +3.09 | +118.40% | 1 | 28 | 0.37 | -0.70 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 114.00 | 6.65 | 7.05 | 6.95 | +2.45 | +54.45% | 1 | 4 | 0.35 | -0.74 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 115.00 | 7.25 | 7.90 | 7.55 | +3.05 | +67.78% | 2 | 4 | 0.33 | -0.77 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 116.00 | 8.50 | 8.80 | 6.23 | +1.38 | +28.46% | 3 | 14 | 0.37 | -0.80 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 117.00 | 9.20 | 9.60 | 4.90 | 0.00 | 0.00% | 0 | 134 | 0.34 | -0.83 | 0.03 | -0.08 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 118.00 | 9.95 | 10.55 | 5.55 | 0.00 | 0.00% | 0 | 30 | 0.42 | -0.85 | 0.03 | -0.07 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 119.00 | 10.40 | 12.60 | 11.11 | +3.36 | +43.36% | 1 | 6 | 0.72 | -0.87 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 120.00 | 11.45 | 13.70 | 5.45 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.89 | 0.02 | -0.06 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 121.00 | 12.85 | 14.40 | 9.05 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.91 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 122.00 | 13.35 | 16.20 | 6.90 | 0.00 | 0.00% | 0 | 6 | 0.82 | -0.92 | 0.02 | -0.04 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 123.00 | 14.25 | 17.15 | 10.80 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.94 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 124.00 | 14.85 | 18.15 | % | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.03 | 3/28/2025 4:00:01 PM EST | |||
| 125.00 | 16.70 | 19.15 | 11.20 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.96 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 126.00 | 16.30 | 19.00 | 12.35 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.96 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 127.00 | 17.35 | 21.10 | % | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 128.00 | 18.85 | 22.10 | % | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 130.00 | 20.15 | 23.50 | 18.50 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 135.00 | 25.50 | 29.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 140.00 | 30.50 | 34.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 145.00 | 35.80 | 38.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 150.00 | 40.50 | 44.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 155.00 | 45.50 | 49.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 160.00 | 50.15 | 54.10 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 162.50 | 53.00 | 56.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |