Options Chain for OKLO INC COM CL A (OKLO) - $22.39 as of 3/28/2025 8:37:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 7.90 | 7.20 | -2.20 | -23.41% | 2 | 5 | 1.87 | 0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 16.00 | 6.30 | 6.80 | % | 0 | 0 | 1.64 | 0.95 | 0.02 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 17.00 | 5.40 | 5.90 | % | 0 | 0 | 1.48 | 0.91 | 0.03 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 4.15 | 6.25 | % | 0 | 0 | 1.61 | 0.89 | 0.04 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 18.00 | 4.50 | 5.05 | 6.13 | 0.00 | 0.00% | 0 | 9 | 0.89 | 0.87 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 19.00 | 3.75 | 4.05 | % | 0 | 0 | 1.02 | 0.81 | 0.06 | -0.05 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 3.20 | 3.30 | 3.33 | -5.16 | -60.78% | 23 | 15 | 1.11 | 0.74 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 20.50 | 2.58 | 3.25 | 3.00 | -2.72 | -47.56% | 10 | 5 | 1.10 | 0.70 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 21.00 | 2.40 | 2.89 | 2.60 | -1.15 | -30.67% | 11 | 6 | 1.11 | 0.66 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 21.50 | 2.23 | 2.37 | 3.50 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.62 | 0.08 | -0.06 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 22.00 | 2.02 | 2.14 | 2.10 | -2.92 | -58.17% | 8 | 46 | 1.08 | 0.57 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 1.81 | 1.88 | 1.88 | -2.58 | -57.85% | 34 | 3 | 1.09 | 0.53 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 23.00 | 1.59 | 1.67 | 1.67 | -2.14 | -56.17% | 19 | 10 | 1.09 | 0.49 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 23.50 | 1.40 | 1.47 | 1.47 | -0.93 | -38.75% | 38 | 41 | 1.09 | 0.45 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 24.00 | 1.21 | 1.30 | 1.28 | -0.73 | -36.32% | 79 | 237 | 1.08 | 0.41 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 24.50 | 1.01 | 1.16 | 1.12 | -0.81 | -41.97% | 40 | 69 | 1.07 | 0.37 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 0.92 | 1.01 | 0.99 | -0.42 | -29.79% | 163 | 139 | 1.09 | 0.34 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 25.50 | 0.79 | 0.90 | 0.85 | -0.61 | -41.79% | 19 | 108 | 1.09 | 0.31 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 26.00 | 0.52 | 0.79 | 0.74 | -0.49 | -39.84% | 42 | 179 | 1.10 | 0.28 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 26.50 | 0.61 | 0.70 | 0.63 | -0.47 | -42.73% | 18 | 49 | 1.10 | 0.25 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 27.00 | 0.53 | 0.60 | 0.55 | -0.39 | -41.49% | 18 | 207 | 1.11 | 0.22 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 27.50 | 0.47 | 0.55 | 0.50 | -0.45 | -47.37% | 72 | 41 | 1.12 | 0.20 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 28.00 | 0.40 | 0.49 | 0.45 | -0.29 | -39.19% | 40 | 85 | 1.12 | 0.18 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 28.50 | 0.36 | 0.44 | 0.40 | -0.27 | -40.30% | 34 | 95 | 1.14 | 0.16 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 29.00 | 0.30 | 0.39 | 0.36 | -0.24 | -40.00% | 7 | 116 | 1.14 | 0.14 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 29.50 | 0.26 | 0.35 | 0.35 | -0.15 | -30.00% | 78 | 142 | 1.15 | 0.13 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 0.26 | 0.29 | 0.27 | -0.21 | -43.75% | 642 | 253 | 1.16 | 0.11 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.50 | 0.20 | 0.29 | 0.28 | -0.24 | -46.16% | 28 | 52 | 1.17 | 0.10 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 31.00 | 0.17 | 0.26 | 0.22 | -0.13 | -37.15% | 1 | 186 | 1.17 | 0.09 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 31.50 | 0.15 | 0.24 | 0.27 | -0.33 | -55.00% | 1 | 73 | 1.19 | 0.08 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 32.00 | 0.13 | 0.22 | 0.23 | -0.09 | -28.13% | 9 | 230 | 1.20 | 0.07 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 32.50 | 0.11 | 0.20 | 0.16 | -0.13 | -44.83% | 58 | 162 | 1.20 | 0.07 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 33.00 | 0.12 | 0.14 | 0.14 | -0.10 | -41.67% | 28 | 123 | 1.20 | 0.06 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 33.50 | 0.08 | 0.18 | 0.10 | -0.37 | -78.73% | 3 | 49 | 1.22 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 34.00 | 0.05 | 0.32 | 0.14 | -0.08 | -36.37% | 4 | 57 | 1.31 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 34.50 | 0.04 | 0.34 | 0.21 | 0.00 | 0.00% | 0 | 17 | 1.34 | 0.04 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 35.00 | 0.04 | 0.15 | 0.12 | -0.04 | -25.00% | 18 | 471 | 1.31 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 35.50 | 0.04 | 0.24 | 0.29 | 0.00 | 0.00% | 0 | 34 | 1.34 | 0.03 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 36.00 | 0.03 | 0.15 | 0.10 | -0.02 | -16.67% | 8 | 166 | 1.27 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 36.50 | 0.03 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.02 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 152 | 1.67 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 37.50 | 0.02 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 38.00 | 0.02 | 0.29 | 0.11 | 0.00 | 0.00% | 0 | 138 | 1.47 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 38.50 | 0.02 | 0.45 | 0.17 | -0.70 | -80.46% | 30 | 10 | 1.59 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 39.00 | 0.02 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 25 | 1.77 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 39.50 | 0.00 | 0.69 | 0.74 | 0.00 | 0.00% | 0 | 14 | 2.32 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 40.00 | 0.02 | 0.19 | 0.17 | +0.08 | +88.89% | 50 | 155 | 1.49 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 40.50 | 0.01 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 6 | 1.80 | 0.01 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 41.00 | 0.01 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 134 | 1.83 | 0.01 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 41.50 | 0.01 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 16 | 1.86 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 42.00 | 0.01 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 86 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 1.10 | 0.11 | 0.00 | 0.00% | 0 | 26 | 2.08 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 1.01 | 0.32 | 0.00 | 0.00% | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 45.00 | 0.01 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 258 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 37 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 104 | 2.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.35 | 0.15 | +0.12 | +400.00% | 5 | 33 | 1.30 | -0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 16.00 | 0.10 | 0.14 | 0.54 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.05 | 0.02 | -0.02 | 3/11/2025 | 3/28/2025 3:59:57 PM EST |
| 17.00 | 0.19 | 0.24 | 0.20 | -0.19 | -48.72% | 4 | 15 | 1.10 | -0.09 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 0.26 | 0.34 | 0.25 | % | 3 | 0 | 1.16 | -0.11 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 18.00 | 0.34 | 0.41 | 0.35 | +0.13 | +59.10% | 18 | 55 | 1.11 | -0.13 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 19.00 | 0.51 | 0.80 | 0.53 | +0.14 | +35.90% | 17 | 57 | 1.16 | -0.19 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.81 | 0.88 | 0.82 | +0.22 | +36.67% | 74 | 86 | 1.09 | -0.26 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 20.50 | 0.92 | 1.22 | 1.00 | +0.69 | +222.59% | 9 | 9 | 1.12 | -0.30 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 21.00 | 1.16 | 1.26 | 1.19 | +0.40 | +50.64% | 56 | 22 | 1.08 | -0.34 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 21.50 | 1.24 | 1.48 | 1.44 | +0.44 | +44.00% | 4 | 15 | 1.03 | -0.38 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 22.00 | 1.61 | 1.78 | 1.66 | +0.56 | +50.91% | 27 | 48 | 1.09 | -0.43 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 1.46 | 2.16 | 1.93 | +0.55 | +39.86% | 14 | 78 | 0.95 | -0.47 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 23.00 | 2.15 | 2.44 | 2.09 | +0.60 | +40.27% | 74 | 102 | 1.06 | -0.51 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 23.50 | 2.46 | 2.68 | 2.54 | +0.92 | +56.79% | 7 | 33 | 1.10 | -0.55 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 24.00 | 2.77 | 2.94 | 2.75 | +0.67 | +32.22% | 8 | 131 | 1.07 | -0.59 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 24.50 | 3.15 | 3.25 | 3.15 | +1.01 | +47.20% | 4 | 38 | 1.06 | -0.63 | 0.08 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 3.50 | 3.60 | 3.45 | +0.89 | +34.77% | 29 | 310 | 1.06 | -0.66 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 25.50 | 3.30 | 4.00 | 3.30 | +0.45 | +15.79% | 3 | 72 | 0.89 | -0.69 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 26.00 | 4.25 | 4.40 | 4.20 | +0.90 | +27.28% | 9 | 66 | 1.06 | -0.72 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 26.50 | 3.65 | 4.80 | 4.64 | +1.19 | +34.50% | 13 | 68 | 1.08 | -0.75 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 27.00 | 4.85 | 5.70 | 4.45 | +0.55 | +14.11% | 13 | 74 | 0.98 | -0.78 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 27.50 | 5.45 | 5.65 | 5.52 | +1.13 | +25.74% | 24 | 53 | 1.01 | -0.80 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 28.00 | 5.90 | 6.30 | 6.08 | +1.23 | +25.37% | 35 | 60 | 1.05 | -0.82 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 28.50 | 6.35 | 6.55 | 6.43 | +2.49 | +63.20% | 4 | 24 | 1.18 | -0.84 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 29.00 | 6.80 | 7.00 | 6.88 | +1.76 | +34.38% | 35 | 148 | 1.07 | -0.86 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 29.50 | 7.30 | 7.45 | 7.32 | +3.92 | +115.30% | 30 | 95 | 1.08 | -0.87 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 7.75 | 8.25 | 7.95 | +1.40 | +21.38% | 19 | 84 | 1.10 | -0.89 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.50 | 8.20 | 8.65 | 5.74 | 0.00 | 0.00% | 0 | 78 | 1.07 | -0.90 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 31.00 | 8.30 | 9.00 | 8.80 | +2.95 | +50.43% | 5 | 29 | 0.93 | -0.91 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 31.50 | 9.00 | 9.60 | 6.26 | 0.00 | 0.00% | 0 | 82 | 1.13 | -0.92 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 32.00 | 9.60 | 10.10 | 8.45 | +2.00 | +31.01% | 1 | 22 | 1.28 | -0.93 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 32.50 | 9.95 | 10.85 | 7.47 | 0.00 | 0.00% | 0 | 22 | 1.47 | -0.93 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 33.00 | 10.50 | 10.85 | 9.40 | +1.48 | +18.69% | 1 | 56 | 1.57 | -0.94 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 33.50 | 10.90 | 11.45 | 6.30 | 0.00 | 0.00% | 0 | 6 | 1.66 | -0.95 | 0.02 | -0.02 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 34.00 | 11.55 | 11.95 | 11.19 | +3.34 | +42.55% | 3 | 120 | 1.04 | -0.95 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 34.50 | 11.60 | 12.55 | 6.82 | 0.00 | 0.00% | 0 | 15 | 1.84 | -0.96 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 35.00 | 12.15 | 13.05 | 8.55 | 0.00 | 0.00% | 0 | 8 | 1.88 | -0.96 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 35.50 | 12.80 | 13.50 | 7.70 | 0.00 | 0.00% | 0 | 4 | 1.87 | -0.97 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 36.00 | 13.55 | 14.00 | 8.31 | 0.00 | 0.00% | 0 | 103 | 1.47 | -0.97 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 36.50 | 13.65 | 14.65 | 10.34 | 0.00 | 0.00% | 0 | 1 | 2.09 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 37.00 | 14.10 | 15.15 | 10.20 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.98 | 0.01 | -0.01 | 3/4/2025 | 3/28/2025 3:59:57 PM EST |
| 37.50 | 14.65 | 15.65 | 8.15 | 0.00 | 0.00% | 0 | 5 | 2.17 | -0.98 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 38.00 | 15.10 | 16.05 | 10.68 | 0.00 | 0.00% | 0 | 3 | 2.11 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 38.50 | 15.60 | 16.55 | 12.20 | 0.00 | 0.00% | 0 | 3 | 2.19 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 39.00 | 16.10 | 17.00 | 12.78 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.99 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 39.50 | 16.55 | 17.40 | % | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 40.00 | 17.35 | 18.20 | 13.03 | 0.00 | 0.00% | 0 | 86 | 1.81 | -0.99 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 40.50 | 17.55 | 18.40 | 18.10 | +4.79 | +35.99% | 2 | 4 | 2.11 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 41.00 | 18.10 | 19.00 | 18.68 | +3.56 | +23.55% | 1 | 1 | 2.26 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 41.50 | 18.80 | 19.35 | 16.55 | 0.00 | 0.00% | 0 | 57 | 2.11 | -0.99 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:57 PM EST |
| 42.00 | 19.20 | 20.00 | 14.35 | 0.00 | 0.00% | 0 | 3 | 2.32 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 43.00 | 20.10 | 21.00 | 12.70 | 0.00 | 0.00% | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 44.00 | 20.20 | 23.30 | 17.17 | 0.00 | 0.00% | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 45.00 | 21.35 | 22.85 | 17.16 | 0.00 | 0.00% | 0 | 14 | 2.08 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 50.00 | 26.40 | 27.95 | 24.60 | 0.00 | 0.00% | 0 | 2 | 2.22 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 55.00 | 32.05 | 33.15 | 31.61 | +2.96 | +10.34% | 1 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |