Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $24.50 as of 4/2/2025 9:13:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 6.50 | 8.60 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 17.50 | 6.00 | 8.20 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 18.00 | 5.50 | 7.60 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 18.50 | 5.00 | 7.00 | % | 0 | 0 | 2.89 | 1.00 | 0.02 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 19.00 | 4.50 | 6.30 | % | 0 | 0 | 2.16 | 0.98 | 0.04 | -0.01 | 4/2/2025 4:00:01 PM EST | |||
| 19.50 | 4.10 | 5.80 | % | 0 | 0 | 2.11 | 0.95 | 0.04 | -0.01 | 4/2/2025 4:00:01 PM EST | |||
| 20.00 | 3.90 | 5.20 | % | 0 | 0 | 1.88 | 0.92 | 0.05 | -0.02 | 4/2/2025 4:00:01 PM EST | |||
| 20.50 | 4.00 | 4.40 | % | 0 | 0 | 1.26 | 0.89 | 0.06 | -0.03 | 4/2/2025 4:00:01 PM EST | |||
| 21.00 | 3.50 | 3.90 | % | 0 | 0 | 0.97 | 0.85 | 0.07 | -0.04 | 4/2/2025 4:00:01 PM EST | |||
| 21.50 | 3.10 | 3.40 | % | 0 | 0 | 0.96 | 0.81 | 0.08 | -0.04 | 4/2/2025 4:00:01 PM EST | |||
| 22.00 | 2.65 | 3.10 | % | 0 | 0 | 1.04 | 0.77 | 0.08 | -0.05 | 4/2/2025 4:00:01 PM EST | |||
| 22.50 | 2.40 | 3.30 | 3.85 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.72 | 0.09 | -0.06 | 3/31/2025 | 4/2/2025 4:00:01 PM EST |
| 23.00 | 2.10 | 2.45 | % | 0 | 0 | 1.52 | 0.67 | 0.10 | -0.06 | 4/2/2025 4:00:01 PM EST | |||
| 23.50 | 1.80 | 2.05 | 1.95 | % | 12 | 0 | 0.99 | 0.62 | 0.10 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST | |
| 24.00 | 1.55 | 1.75 | % | 0 | 0 | 0.99 | 0.56 | 0.11 | -0.07 | 4/2/2025 4:00:01 PM EST | |||
| 24.50 | 1.30 | 1.50 | 1.45 | -3.65 | -71.57% | 96 | 0 | 1.00 | 0.51 | 0.11 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 25.00 | 1.10 | 1.20 | 1.23 | -0.77 | -38.50% | 17 | 5 | 0.96 | 0.46 | 0.11 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 25.50 | 0.90 | 1.10 | 1.12 | -0.73 | -39.46% | 2 | 2 | 0.98 | 0.41 | 0.10 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 26.00 | 0.75 | 0.90 | 0.90 | -0.60 | -40.00% | 7 | 27 | 0.97 | 0.36 | 0.10 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 26.50 | 0.60 | 0.75 | 1.31 | -0.34 | -20.61% | 13 | 27 | 0.96 | 0.31 | 0.09 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 27.00 | 0.50 | 0.65 | 1.11 | +0.21 | +23.34% | 10 | 18 | 0.98 | 0.27 | 0.09 | -0.06 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 27.50 | 0.40 | 0.55 | 0.58 | -0.50 | -46.30% | 5 | 26 | 0.97 | 0.23 | 0.08 | -0.06 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 28.00 | 0.35 | 0.45 | 0.87 | -0.03 | -3.34% | 4 | 64 | 0.99 | 0.20 | 0.07 | -0.06 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 28.50 | 0.25 | 0.40 | 0.70 | +0.10 | +16.67% | 1 | 5 | 0.98 | 0.17 | 0.07 | -0.05 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 29.00 | 0.25 | 0.35 | 0.30 | -0.36 | -54.55% | 73 | 50 | 1.04 | 0.15 | 0.06 | -0.05 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 29.50 | 0.15 | 0.30 | 0.23 | -0.18 | -43.91% | 13 | 654 | 0.98 | 0.12 | 0.05 | -0.04 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 30.00 | 0.10 | 0.25 | 0.20 | -0.35 | -63.64% | 15 | 44 | 0.99 | 0.11 | 0.05 | -0.04 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 30.50 | 0.15 | 0.20 | 0.42 | 0.00 | 0.00% | 0 | 23 | 1.06 | 0.09 | 0.04 | -0.03 | 4/1/2025 | 4/2/2025 4:00:01 PM EST |
| 31.00 | 0.10 | 0.20 | 0.25 | +0.09 | +56.25% | 22 | 46 | 1.07 | 0.07 | 0.04 | -0.03 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 31.50 | 0.05 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 16 | 0.91 | 0.06 | 0.03 | -0.02 | 4/1/2025 | 4/2/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.15 | 0.15 | -0.05 | -25.00% | 3 | 31 | 1.17 | 0.05 | 0.03 | -0.02 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 21 | 1.22 | 0.04 | 0.02 | -0.02 | 3/28/2025 | 4/2/2025 4:00:01 PM EST |
| 33.00 | 0.05 | 0.15 | 0.07 | -0.03 | -30.00% | 10 | 77 | 1.15 | 0.04 | 0.02 | -0.02 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 33.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.24 | 0.03 | 0.02 | -0.01 | 3/28/2025 | 4/2/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.45 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 4/2/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.02 | 0.01 | -0.01 | 3/26/2025 | 4/2/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 7 | 1.54 | 0.01 | 0.01 | -0.01 | 3/21/2025 | 4/2/2025 4:00:01 PM EST |
| 35.50 | 0.00 | 0.20 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.01 | 0.01 | -0.01 | 3/3/2025 | 4/2/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.35 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.01 | 0.01 | 0.00 | 3/17/2025 | 4/2/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/2/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/2/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.45 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/2/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.25 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 18.50 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.00 | 0.02 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.15 | % | 0 | 0 | 1.45 | -0.02 | 0.04 | -0.01 | 4/2/2025 4:00:01 PM EST | |||
| 19.50 | 0.10 | 0.20 | % | 0 | 0 | 0.96 | -0.05 | 0.04 | -0.01 | 4/2/2025 4:00:01 PM EST | |||
| 20.00 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 4 | 27 | 1.02 | -0.08 | 0.05 | -0.02 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 20.50 | 0.20 | 0.35 | % | 0 | 0 | 1.12 | -0.11 | 0.06 | -0.03 | 4/2/2025 4:00:01 PM EST | |||
| 21.00 | 0.30 | 0.45 | % | 0 | 0 | 1.03 | -0.15 | 0.07 | -0.04 | 4/2/2025 4:00:01 PM EST | |||
| 21.50 | 0.40 | 0.55 | 0.45 | % | 4 | 0 | 1.02 | -0.19 | 0.08 | -0.04 | 4/2/2025 | 4/2/2025 4:00:01 PM EST | |
| 22.00 | 0.55 | 0.70 | 0.60 | +0.25 | +71.43% | 2 | 7 | 1.03 | -0.23 | 0.08 | -0.05 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 22.50 | 0.70 | 0.85 | 0.82 | +0.31 | +60.79% | 20 | 4 | 1.02 | -0.28 | 0.09 | -0.06 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 23.00 | 0.75 | 1.05 | 0.94 | +0.39 | +70.91% | 14 | 3 | 1.03 | -0.33 | 0.10 | -0.06 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 23.50 | 1.00 | 1.25 | 1.16 | +0.36 | +45.00% | 10 | 3 | 0.95 | -0.38 | 0.10 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 24.00 | 1.30 | 1.50 | 1.30 | +0.26 | +25.00% | 8 | 1 | 1.01 | -0.44 | 0.11 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 24.50 | 1.55 | 1.80 | 1.60 | +1.10 | +220.00% | 17 | 12 | 1.00 | -0.49 | 0.11 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 25.00 | 1.55 | 2.05 | 1.45 | +0.20 | +16.00% | 7 | 106 | 0.91 | -0.54 | 0.11 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 25.50 | 1.20 | 3.10 | 1.98 | +0.25 | +14.46% | 4 | 12 | 0.93 | -0.59 | 0.10 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 26.00 | 2.25 | 2.75 | 2.51 | +0.57 | +29.39% | 2 | 7 | 1.75 | -0.64 | 0.10 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 26.50 | 2.60 | 3.20 | 2.71 | +0.61 | +29.05% | 1 | 2 | 0.94 | -0.69 | 0.09 | -0.07 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 27.00 | 2.95 | 3.50 | 3.25 | +0.73 | +28.97% | 7 | 63 | 0.90 | -0.73 | 0.09 | -0.06 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 27.50 | 3.40 | 4.80 | 2.74 | -0.48 | -14.91% | 1 | 14 | 1.44 | -0.77 | 0.08 | -0.06 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 28.00 | 3.70 | 4.40 | 3.60 | 0.00 | 0.00% | 0 | 16 | 0.97 | -0.80 | 0.07 | -0.06 | 4/1/2025 | 4/2/2025 4:00:01 PM EST |
| 28.50 | 4.10 | 4.80 | 3.65 | 0.00 | 0.00% | 0 | 22 | 0.82 | -0.83 | 0.07 | -0.05 | 4/1/2025 | 4/2/2025 4:00:01 PM EST |
| 29.00 | 4.70 | 5.40 | 4.80 | +1.10 | +29.73% | 7 | 3 | 1.63 | -0.85 | 0.06 | -0.05 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 29.50 | 4.80 | 6.00 | 4.30 | 0.00 | 0.00% | 0 | 55 | 1.37 | -0.88 | 0.05 | -0.04 | 4/1/2025 | 4/2/2025 4:00:01 PM EST |
| 30.00 | 5.60 | 6.30 | 5.80 | +1.80 | +45.00% | 22 | 45 | 1.34 | -0.89 | 0.05 | -0.04 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 30.50 | 5.50 | 6.90 | % | 0 | 0 | 1.68 | -0.91 | 0.04 | -0.03 | 4/2/2025 4:00:01 PM EST | |||
| 31.00 | 5.60 | 7.40 | 5.50 | +0.15 | +2.81% | 1 | 54 | 1.66 | -0.93 | 0.04 | -0.03 | 4/2/2025 | 4/2/2025 4:00:01 PM EST |
| 31.50 | 6.80 | 8.10 | 2.20 | 0.00 | 0.00% | 0 | 10 | 1.73 | -0.94 | 0.03 | -0.02 | 3/24/2025 | 4/2/2025 4:00:01 PM EST |
| 32.00 | 7.50 | 8.30 | 6.30 | 0.00 | 0.00% | 0 | 106 | 1.70 | -0.95 | 0.03 | -0.02 | 4/1/2025 | 4/2/2025 4:00:01 PM EST |
| 32.50 | 7.40 | 9.80 | 4.50 | 0.00 | 0.00% | 0 | 4 | 2.52 | -0.96 | 0.02 | -0.02 | 3/26/2025 | 4/2/2025 4:00:01 PM EST |
| 33.00 | 8.10 | 9.90 | 7.93 | 0.00 | 0.00% | 0 | 10 | 2.35 | -0.96 | 0.02 | -0.02 | 3/31/2025 | 4/2/2025 4:00:01 PM EST |
| 33.50 | 8.30 | 10.90 | 8.17 | 0.00 | 0.00% | 0 | 2 | 2.65 | -0.97 | 0.02 | -0.01 | 4/1/2025 | 4/2/2025 4:00:01 PM EST |
| 34.00 | 9.20 | 10.70 | 9.05 | 0.00 | 0.00% | 0 | 20 | 2.39 | -0.98 | 0.01 | -0.01 | 3/31/2025 | 4/2/2025 4:00:01 PM EST |
| 34.50 | 9.30 | 11.90 | % | 0 | 0 | 3.00 | -0.98 | 0.01 | -0.01 | 4/2/2025 4:00:01 PM EST | |||
| 35.00 | 9.80 | 12.40 | % | 0 | 0 | 3.21 | -0.99 | 0.01 | -0.01 | 4/2/2025 4:00:01 PM EST | |||
| 35.50 | 10.30 | 12.40 | % | 0 | 0 | 2.47 | -0.99 | 0.01 | -0.01 | 4/2/2025 4:00:01 PM EST | |||
| 36.00 | 10.80 | 13.50 | 5.63 | 0.00 | 0.00% | 0 | 1 | 3.25 | -0.99 | 0.01 | 0.00 | 3/24/2025 | 4/2/2025 4:00:01 PM EST |
| 37.00 | 11.80 | 14.40 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 38.00 | 13.00 | 15.00 | 7.65 | 0.00 | 0.00% | 0 | 11 | 2.91 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 4:00:01 PM EST |
| 39.00 | 13.80 | 16.40 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 40.00 | 14.90 | 17.40 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST | |||
| 45.00 | 19.90 | 22.50 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/2/2025 4:00:01 PM EST |