Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $289.41 as of 3/28/2025 8:29:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 268.35 | 270.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 258.35 | 260.70 | 260.55 | -13.67 | -4.99% | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 248.40 | 250.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 50.00 | 238.40 | 240.75 | 255.91 | +37.92 | +17.40% | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 228.40 | 230.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 70.00 | 218.45 | 220.75 | 269.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 208.45 | 210.80 | 247.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 198.50 | 200.80 | 249.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 188.50 | 190.85 | 190.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 110.00 | 178.55 | 180.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 120.00 | 168.60 | 170.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 130.00 | 158.65 | 161.00 | 162.65 | 0.00 | 0.00% | 0 | 12 | 1.08 | 1.00 | 0.00 | -0.02 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 140.00 | 148.70 | 151.05 | 129.69 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.04 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 150.00 | 138.75 | 141.15 | 141.41 | -38.39 | -21.36% | 6 | 14 | 1.42 | 1.00 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 160.00 | 129.00 | 131.20 | 133.00 | -44.84 | -25.22% | 4 | 3 | 1.62 | 0.99 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 165.00 | 124.00 | 126.25 | 100.60 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.11 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 170.00 | 119.10 | 121.25 | 129.80 | -34.08 | -20.80% | 1 | 2 | 1.42 | 0.99 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 175.00 | 114.25 | 116.35 | % | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.14 | 3/28/2025 4:00:03 PM EST | |||
| 180.00 | 109.45 | 111.45 | 116.35 | -25.55 | -18.01% | 2 | 15 | 1.26 | 0.98 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 185.00 | 104.55 | 106.55 | 107.84 | -10.91 | -9.19% | 2 | 1 | 1.17 | 0.97 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 190.00 | 99.75 | 101.75 | 111.50 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.97 | 0.00 | -0.21 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 195.00 | 94.85 | 96.90 | 99.53 | -7.42 | -6.94% | 2 | 1 | 1.16 | 0.96 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 200.00 | 90.05 | 92.10 | 111.33 | -24.99 | -18.34% | 1 | 4 | 1.15 | 0.95 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 205.00 | 85.30 | 87.30 | 87.00 | -39.35 | -31.15% | 1 | 1 | 1.14 | 0.95 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 80.90 | 82.60 | 90.74 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.94 | 0.00 | -0.31 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 215.00 | 76.20 | 77.90 | 77.49 | +29.69 | +62.12% | 2 | 3 | 1.10 | 0.93 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 71.65 | 73.20 | 75.20 | -45.70 | -37.80% | 2 | 43 | 1.08 | 0.92 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 225.00 | 67.00 | 68.75 | 85.00 | -13.80 | -13.97% | 1 | 4 | 1.06 | 0.91 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 62.65 | 63.90 | 97.13 | 0.00 | 0.00% | 0 | 160 | 1.04 | 0.89 | 0.00 | -0.42 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 235.00 | 58.25 | 59.45 | 96.60 | 0.00 | 0.00% | 0 | 107 | 1.01 | 0.88 | 0.00 | -0.45 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 53.75 | 55.20 | 59.65 | -28.35 | -32.22% | 15 | 36 | 1.00 | 0.86 | 0.00 | -0.48 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 245.00 | 49.80 | 51.10 | 88.90 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.84 | 0.00 | -0.51 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 46.00 | 47.05 | 48.70 | -27.00 | -35.67% | 3 | 53 | 0.98 | 0.81 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 255.00 | 41.90 | 43.05 | 45.91 | -28.99 | -38.71% | 2 | 125 | 0.96 | 0.79 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 38.00 | 39.30 | 41.35 | -25.82 | -38.44% | 26 | 45 | 0.94 | 0.76 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 265.00 | 34.40 | 35.70 | 36.03 | -28.74 | -44.38% | 2 | 112 | 0.93 | 0.72 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 270.00 | 30.90 | 32.30 | 33.45 | -24.53 | -42.31% | 22 | 127 | 0.91 | 0.69 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 275.00 | 27.85 | 29.05 | 28.45 | -26.65 | -48.37% | 97 | 128 | 0.91 | 0.65 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 277.50 | 26.40 | 27.60 | 31.40 | -16.65 | -34.66% | 43 | 6 | 0.91 | 0.63 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 280.00 | 24.75 | 26.10 | 25.50 | -24.32 | -48.82% | 74 | 86 | 0.90 | 0.61 | 0.01 | -0.72 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 282.50 | 23.35 | 24.70 | 24.30 | -22.65 | -48.25% | 15 | 11 | 0.89 | 0.60 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 285.00 | 22.05 | 23.25 | 22.55 | -22.50 | -49.95% | 76 | 147 | 0.89 | 0.58 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 287.50 | 20.45 | 22.10 | 25.30 | -18.50 | -42.24% | 5 | 13 | 0.88 | 0.56 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 19.40 | 20.75 | 19.95 | -21.80 | -52.22% | 289 | 138 | 0.88 | 0.54 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 292.50 | 18.45 | 19.25 | 19.10 | -20.45 | -51.71% | 97 | 81 | 0.88 | 0.52 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 295.00 | 17.40 | 18.10 | 17.68 | -20.77 | -54.02% | 62 | 378 | 0.88 | 0.50 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 297.50 | 16.25 | 17.00 | 16.70 | -20.05 | -54.56% | 72 | 26 | 0.88 | 0.48 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 15.25 | 15.95 | 15.65 | -18.05 | -53.57% | 1,105 | 564 | 0.88 | 0.46 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 302.50 | 14.15 | 15.00 | 14.60 | -18.60 | -56.03% | 110 | 30 | 0.87 | 0.44 | 0.01 | -0.72 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 305.00 | 13.40 | 14.00 | 13.71 | -17.55 | -56.15% | 170 | 156 | 0.87 | 0.42 | 0.01 | -0.72 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 307.50 | 12.40 | 13.15 | 13.25 | -16.40 | -55.32% | 23 | 23 | 0.87 | 0.40 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 11.55 | 12.25 | 11.90 | -15.45 | -56.49% | 1,268 | 228 | 0.87 | 0.38 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 312.50 | 11.00 | 11.40 | 11.43 | -15.13 | -56.97% | 70 | 63 | 0.87 | 0.36 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 10.00 | 10.80 | 10.30 | -14.45 | -58.39% | 395 | 508 | 0.87 | 0.35 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 317.50 | 9.30 | 10.10 | 10.50 | -11.58 | -52.45% | 74 | 13 | 0.87 | 0.33 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 8.65 | 9.40 | 9.03 | -13.07 | -59.14% | 793 | 601 | 0.87 | 0.31 | 0.01 | -0.64 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 322.50 | 8.10 | 8.60 | 8.80 | -11.70 | -57.08% | 71 | 72 | 0.86 | 0.30 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 7.65 | 8.00 | 8.31 | -11.39 | -57.82% | 133 | 542 | 0.87 | 0.28 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 327.50 | 7.00 | 7.50 | 7.60 | -10.15 | -57.19% | 66 | 46 | 0.86 | 0.26 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 6.50 | 7.00 | 6.96 | -11.04 | -61.34% | 450 | 398 | 0.86 | 0.25 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 332.50 | 6.05 | 6.50 | 6.55 | -9.65 | -59.57% | 40 | 55 | 0.87 | 0.24 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 5.65 | 6.05 | 6.00 | -8.00 | -57.15% | 197 | 189 | 0.87 | 0.22 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 337.50 | 5.20 | 5.65 | 5.95 | -7.45 | -55.60% | 67 | 55 | 0.87 | 0.21 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 5.00 | 5.25 | 5.17 | -7.72 | -59.90% | 530 | 522 | 0.87 | 0.20 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 342.50 | 4.55 | 4.90 | 5.00 | -6.60 | -56.90% | 19 | 29 | 0.87 | 0.19 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 4.20 | 4.55 | 4.65 | -6.45 | -58.11% | 254 | 277 | 0.87 | 0.18 | 0.01 | -0.47 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 347.50 | 3.90 | 4.30 | 5.64 | -3.36 | -37.34% | 30 | 22 | 0.88 | 0.16 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 3.75 | 3.95 | 3.85 | -5.28 | -57.84% | 1,515 | 1,042 | 0.88 | 0.16 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 352.50 | 3.35 | 3.75 | 3.70 | -4.72 | -56.06% | 42 | 42 | 0.88 | 0.15 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 3.15 | 3.45 | 3.44 | -4.94 | -58.95% | 101 | 132 | 0.88 | 0.14 | 0.00 | -0.40 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 357.50 | 2.82 | 3.25 | 3.10 | -5.30 | -63.10% | 5 | 11 | 0.88 | 0.13 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 2.68 | 3.05 | 3.00 | -4.45 | -59.74% | 457 | 1,486 | 0.89 | 0.12 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 362.50 | 2.51 | 2.85 | 2.86 | -3.49 | -54.97% | 54 | 31 | 0.89 | 0.12 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 2.48 | 2.73 | 2.50 | -3.80 | -60.32% | 221 | 195 | 0.90 | 0.11 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 367.50 | 2.15 | 2.57 | 2.55 | -3.54 | -58.13% | 5 | 7 | 0.90 | 0.10 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 2.02 | 2.35 | 2.22 | -2.93 | -56.90% | 151 | 303 | 0.90 | 0.10 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 372.50 | 1.85 | 2.37 | 2.70 | -5.65 | -67.67% | 2 | 1 | 0.91 | 0.09 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 375.00 | 1.69 | 2.18 | 2.07 | -2.48 | -54.51% | 161 | 230 | 0.91 | 0.09 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 1.50 | 1.86 | 1.83 | -2.08 | -53.20% | 163 | 364 | 0.91 | 0.08 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 1.28 | 1.75 | 1.49 | -1.81 | -54.85% | 93 | 164 | 0.93 | 0.07 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 1.30 | 1.57 | 1.35 | -1.51 | -52.80% | 53 | 247 | 0.94 | 0.06 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 0.99 | 1.39 | 1.28 | -1.53 | -54.45% | 52 | 185 | 0.94 | 0.06 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 1.05 | 1.28 | 1.10 | -1.15 | -51.12% | 387 | 1,233 | 0.96 | 0.05 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 0.76 | 1.15 | 1.00 | -0.81 | -44.76% | 85 | 169 | 0.95 | 0.05 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 0.67 | 1.05 | 0.84 | -0.80 | -48.78% | 53 | 230 | 0.97 | 0.04 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 0.59 | 0.96 | 0.78 | -0.72 | -48.00% | 34 | 134 | 0.97 | 0.04 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 0.60 | 0.88 | 0.68 | -0.69 | -50.37% | 77 | 441 | 0.99 | 0.04 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 0.50 | 0.71 | 0.74 | -0.50 | -40.33% | 13 | 114 | 0.99 | 0.03 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 0.55 | 0.65 | 0.60 | -0.38 | -38.78% | 88 | 158 | 1.00 | 0.03 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 0.38 | 0.59 | 0.55 | -0.43 | -43.88% | 3 | 57 | 1.00 | 0.03 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 0.35 | 0.55 | 0.50 | -0.40 | -44.45% | 22 | 108 | 1.01 | 0.03 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 0.31 | 0.51 | 0.45 | -0.33 | -42.31% | 4 | 23 | 1.02 | 0.02 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 0.38 | 0.43 | 0.42 | -0.31 | -42.47% | 81 | 426 | 1.04 | 0.02 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 0.27 | 0.44 | 0.95 | 0.00 | 0.00% | 0 | 28 | 1.04 | 0.02 | 0.00 | -0.10 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 0.19 | 0.42 | 0.30 | -0.27 | -47.37% | 24 | 36 | 1.04 | 0.02 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 0.18 | 0.39 | 0.34 | -0.41 | -54.67% | 3 | 19 | 1.06 | 0.02 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 470.00 | 0.16 | 0.36 | 0.33 | -0.19 | -36.54% | 23 | 115 | 1.06 | 0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 0.14 | 0.44 | 0.24 | -0.24 | -50.00% | 14 | 56 | 1.10 | 0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 480.00 | 0.12 | 0.23 | 0.23 | -0.17 | -42.50% | 7 | 107 | 1.06 | 0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 485.00 | 0.13 | 0.21 | 0.20 | -0.21 | -51.22% | 12 | 61 | 1.07 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 490.00 | 0.08 | 0.20 | 0.32 | -0.05 | -13.52% | 6 | 187 | 1.10 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 495.00 | 0.03 | 0.19 | 0.23 | -0.13 | -36.12% | 35 | 86 | 1.11 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 500.00 | 0.03 | 0.18 | 0.20 | -0.10 | -33.34% | 59 | 363 | 1.11 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 505.00 | 0.04 | 0.17 | 0.15 | -0.12 | -44.45% | 1 | 131 | 1.11 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 510.00 | 0.03 | 0.16 | 0.16 | -0.30 | -65.22% | 4 | 86 | 1.12 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 515.00 | 0.01 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 56 | 1.13 | 0.00 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 520.00 | 0.10 | 0.16 | 0.29 | 0.00 | 0.00% | 0 | 37 | 1.15 | 0.00 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 530.00 | 0.10 | 0.20 | 0.15 | -0.16 | -51.62% | 56 | 64 | 1.20 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 540.00 | 0.04 | 0.19 | 0.11 | -0.06 | -35.30% | 49 | 749 | 1.20 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 550.00 | 0.00 | 0.26 | 0.11 | -0.03 | -21.43% | 46 | 59 | 1.32 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 0.17 | 0.12 | -0.04 | -25.00% | 21 | 10 | 1.21 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 570.00 | 0.07 | 0.16 | 0.08 | -0.15 | -65.22% | 21 | 105 | 1.28 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 0.25 | 0.48 | 0.00 | 0.00% | 0 | 10 | 1.66 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 590.00 | 0.00 | 0.24 | 0.07 | -0.06 | -46.16% | 25 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 0.07 | 0.10 | 0.08 | -0.02 | -20.00% | 215 | 1,027 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 7 | 10.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.07 | 0.23 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 2 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 8 | 2.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 181 | 2.68 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 28 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 3 | 382 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 0.04 | 0.09 | 0.07 | -0.01 | -12.50% | 14 | 207 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 110.00 | 0.01 | 0.10 | 0.07 | -0.04 | -36.37% | 15 | 90 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.12 | 0.14 | +0.04 | +40.00% | 19 | 1,437 | 1.54 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 130.00 | 0.05 | 0.16 | 0.17 | +0.04 | +30.77% | 66 | 132 | 1.60 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00% | 491 | 100 | 1.53 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 150.00 | 0.20 | 0.28 | 0.25 | 0.00 | 0.00% | 804 | 985 | 1.49 | 0.00 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 160.00 | 0.20 | 0.39 | 0.41 | +0.08 | +24.25% | 93 | 378 | 1.41 | -0.01 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 165.00 | 0.20 | 0.45 | 0.59 | +0.15 | +34.10% | 5 | 35 | 1.34 | -0.01 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 170.00 | 0.41 | 0.53 | 0.66 | +0.20 | +43.48% | 32 | 364 | 1.35 | -0.01 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 175.00 | 0.43 | 0.62 | 0.78 | +0.31 | +65.96% | 7 | 360 | 1.31 | -0.02 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 180.00 | 0.57 | 0.72 | 0.64 | +0.18 | +39.13% | 185 | 1,083 | 1.29 | -0.02 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 185.00 | 0.71 | 0.86 | 1.03 | +0.53 | +106.00% | 317 | 225 | 1.27 | -0.03 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 190.00 | 0.71 | 1.01 | 0.95 | +0.34 | +55.74% | 47 | 278 | 1.22 | -0.03 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 195.00 | 0.83 | 1.18 | 1.18 | +0.49 | +71.02% | 39 | 361 | 1.21 | -0.04 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 200.00 | 1.22 | 1.30 | 1.25 | +0.51 | +68.92% | 26,034 | 20,496 | 1.18 | -0.05 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 205.00 | 1.38 | 1.77 | 1.68 | +0.87 | +107.41% | 56 | 480 | 1.17 | -0.05 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 1.63 | 2.02 | 1.84 | +0.97 | +111.50% | 101 | 589 | 1.14 | -0.06 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 215.00 | 1.96 | 2.35 | 2.10 | +1.27 | +153.02% | 63 | 183 | 1.12 | -0.07 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 2.25 | 2.68 | 2.50 | +1.46 | +140.39% | 318 | 408 | 1.09 | -0.08 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 225.00 | 2.63 | 2.99 | 2.86 | +1.69 | +144.45% | 80 | 291 | 1.07 | -0.09 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 3.15 | 3.50 | 3.32 | +2.07 | +165.60% | 253 | 1,610 | 1.04 | -0.11 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 235.00 | 3.70 | 4.15 | 4.10 | +2.75 | +203.71% | 92 | 168 | 1.02 | -0.12 | 0.00 | -0.45 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 4.35 | 5.00 | 4.48 | +2.94 | +190.91% | 832 | 948 | 1.01 | -0.14 | 0.00 | -0.48 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 245.00 | 5.00 | 5.60 | 5.36 | +3.57 | +199.45% | 134 | 135 | 0.99 | -0.16 | 0.00 | -0.51 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 6.00 | 6.80 | 6.26 | +4.19 | +202.42% | 629 | 631 | 0.98 | -0.19 | 0.00 | -0.55 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 255.00 | 7.10 | 7.60 | 6.72 | +4.48 | +200.00% | 95 | 125 | 0.95 | -0.21 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 8.20 | 8.75 | 8.45 | +5.90 | +231.38% | 449 | 319 | 0.94 | -0.24 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 265.00 | 9.65 | 10.45 | 9.99 | +7.06 | +240.96% | 163 | 130 | 0.93 | -0.28 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 270.00 | 11.15 | 11.70 | 11.49 | +8.04 | +233.05% | 180 | 258 | 0.91 | -0.31 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 275.00 | 12.90 | 13.50 | 13.30 | +9.35 | +236.71% | 416 | 272 | 0.90 | -0.35 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 277.50 | 13.85 | 14.45 | 14.00 | +8.43 | +151.35% | 93 | 48 | 0.89 | -0.37 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 280.00 | 14.70 | 15.70 | 15.35 | +10.34 | +206.39% | 574 | 1,399 | 0.90 | -0.39 | 0.01 | -0.72 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 282.50 | 15.95 | 16.70 | 15.90 | +11.25 | +241.94% | 89 | 41 | 0.89 | -0.40 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 285.00 | 17.15 | 17.90 | 17.49 | +11.93 | +214.57% | 192 | 503 | 0.89 | -0.42 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 287.50 | 18.10 | 19.10 | 18.43 | +10.83 | +142.50% | 249 | 105 | 0.89 | -0.44 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 19.55 | 20.10 | 20.00 | +13.40 | +203.03% | 755 | 851 | 0.88 | -0.46 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 292.50 | 20.55 | 21.95 | 21.00 | +13.05 | +164.16% | 261 | 7 | 0.88 | -0.48 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 295.00 | 21.95 | 22.90 | 22.00 | +14.25 | +183.88% | 418 | 221 | 0.87 | -0.50 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 297.50 | 23.60 | 24.75 | 23.05 | +15.44 | +202.90% | 189 | 25 | 0.88 | -0.52 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 24.75 | 25.75 | 24.59 | +15.39 | +167.29% | 661 | 1,304 | 0.87 | -0.54 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 302.50 | 26.30 | 27.40 | 26.25 | +16.25 | +162.50% | 358 | 66 | 0.87 | -0.56 | 0.01 | -0.72 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 305.00 | 28.00 | 29.35 | 28.01 | +17.51 | +166.77% | 197 | 76 | 0.88 | -0.58 | 0.01 | -0.72 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 307.50 | 29.50 | 30.60 | 30.00 | +18.50 | +160.87% | 43 | 42 | 0.87 | -0.60 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 30.95 | 32.00 | 31.61 | +20.09 | +174.40% | 237 | 784 | 0.86 | -0.62 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 312.50 | 32.85 | 34.25 | 29.05 | +16.00 | +122.61% | 71 | 42 | 0.87 | -0.64 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 34.40 | 35.90 | 33.39 | +18.09 | +118.24% | 186 | 228 | 0.87 | -0.65 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 317.50 | 36.40 | 37.80 | 36.21 | +22.21 | +158.65% | 211 | 19 | 0.87 | -0.67 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 38.25 | 39.70 | 38.40 | +21.65 | +129.26% | 311 | 809 | 0.87 | -0.69 | 0.01 | -0.64 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 322.50 | 40.20 | 41.55 | 40.75 | +22.40 | +122.08% | 93 | 88 | 0.87 | -0.70 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 42.10 | 43.60 | 40.34 | +21.33 | +112.21% | 232 | 267 | 0.88 | -0.72 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 327.50 | 44.05 | 45.45 | 38.99 | +19.99 | +105.22% | 2 | 65 | 0.87 | -0.74 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 45.90 | 47.20 | 46.55 | +25.10 | +117.02% | 118 | 514 | 0.87 | -0.75 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 332.50 | 48.10 | 49.50 | 46.07 | +24.15 | +110.18% | 3 | 19 | 0.87 | -0.76 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 50.20 | 51.45 | 48.43 | +21.93 | +82.76% | 12 | 261 | 0.87 | -0.78 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 337.50 | 52.25 | 53.60 | 47.15 | +26.45 | +127.78% | 3 | 2 | 0.87 | -0.79 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 54.30 | 55.50 | 54.47 | +27.82 | +104.39% | 33 | 462 | 0.88 | -0.80 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 342.50 | 56.45 | 58.00 | 45.05 | +19.05 | +73.27% | 3 | 40 | 0.88 | -0.81 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 58.60 | 60.00 | 48.19 | +16.69 | +52.99% | 32 | 53 | 0.88 | -0.82 | 0.01 | -0.47 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 347.50 | 60.90 | 62.40 | 33.35 | 0.00 | 0.00% | 0 | 23 | 0.89 | -0.84 | 0.01 | -0.45 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 63.10 | 64.40 | 61.68 | +26.47 | +75.18% | 29 | 498 | 0.88 | -0.84 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 352.50 | 65.35 | 66.85 | 53.50 | +18.40 | +52.43% | 1 | 47 | 0.90 | -0.85 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 67.65 | 69.10 | 65.80 | +28.45 | +76.18% | 30 | 14 | 0.90 | -0.86 | 0.00 | -0.40 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 357.50 | 69.65 | 71.65 | 38.85 | 0.00 | 0.00% | 0 | 20 | 0.90 | -0.87 | 0.00 | -0.39 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 72.00 | 73.70 | 70.41 | +28.61 | +68.45% | 12 | 229 | 0.90 | -0.88 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 362.50 | 74.25 | 76.05 | 40.35 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.88 | 0.00 | -0.36 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 76.60 | 78.65 | 71.43 | +26.43 | +58.74% | 1 | 9 | 0.90 | -0.89 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 367.50 | 78.95 | 80.75 | 46.75 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.90 | 0.00 | -0.34 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 81.35 | 83.05 | 80.05 | +30.30 | +60.91% | 4 | 17 | 0.92 | -0.90 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 372.50 | 83.70 | 85.70 | 72.40 | % | 2 | 0 | 0.92 | -0.91 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 375.00 | 86.10 | 88.00 | 84.37 | +32.52 | +62.72% | 4 | 17 | 0.92 | -0.91 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 90.80 | 92.85 | 80.23 | +17.85 | +28.62% | 1 | 16 | 0.94 | -0.92 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 95.65 | 97.70 | 92.79 | +30.44 | +48.83% | 2 | 9 | 0.94 | -0.93 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 100.45 | 102.40 | 97.32 | +27.97 | +40.34% | 3 | 9 | 0.94 | -0.94 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 105.30 | 107.30 | 92.10 | +31.35 | +51.61% | 2 | 1 | 0.96 | -0.94 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 110.20 | 112.25 | 108.05 | +32.05 | +42.18% | 7 | 7 | 0.96 | -0.95 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 115.10 | 117.15 | 80.35 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.20 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 120.00 | 121.95 | 107.08 | +22.08 | +25.98% | 1 | 2 | 0.95 | -0.96 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 124.95 | 127.00 | 110.20 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.96 | 0.00 | -0.18 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 129.85 | 131.95 | 105.40 | +14.95 | +16.53% | 1 | 3 | 1.12 | -0.96 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 134.80 | 136.90 | 104.48 | 0.00 | 0.00% | 0 | 3 | 1.17 | -0.97 | 0.00 | -0.15 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 139.75 | 141.75 | % | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.14 | 3/28/2025 4:00:03 PM EST | |||
| 435.00 | 144.75 | 146.70 | % | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.13 | 3/28/2025 4:00:03 PM EST | |||
| 440.00 | 149.70 | 151.75 | 110.88 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.97 | 0.00 | -0.13 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 154.60 | 156.75 | % | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.12 | 3/28/2025 4:00:03 PM EST | |||
| 450.00 | 159.70 | 161.70 | 128.70 | 0.00 | 0.00% | 0 | 4 | 1.31 | -0.98 | 0.00 | -0.11 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 164.60 | 166.70 | % | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.10 | 3/28/2025 4:00:03 PM EST | |||
| 460.00 | 169.55 | 171.65 | % | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.09 | 3/28/2025 4:00:03 PM EST | |||
| 465.00 | 174.55 | 176.65 | % | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.08 | 3/28/2025 4:00:03 PM EST | |||
| 470.00 | 179.50 | 181.65 | 148.30 | 0.00 | 0.00% | 0 | 3 | 1.45 | -0.99 | 0.00 | -0.08 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 184.45 | 186.65 | % | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.07 | 3/28/2025 4:00:03 PM EST | |||
| 480.00 | 189.50 | 191.60 | 145.65 | 0.00 | 0.00% | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.07 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 485.00 | 194.50 | 196.60 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.06 | 3/28/2025 4:00:03 PM EST | |||
| 490.00 | 199.45 | 201.60 | 165.85 | 0.00 | 0.00% | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 495.00 | 204.45 | 206.60 | % | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.05 | 3/28/2025 4:00:03 PM EST | |||
| 500.00 | 209.45 | 211.60 | 158.38 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 505.00 | 214.50 | 216.60 | % | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 510.00 | 219.50 | 221.60 | % | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 515.00 | 224.50 | 226.60 | 218.90 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 520.00 | 229.50 | 231.60 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 530.00 | 239.45 | 241.60 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 540.00 | 249.45 | 251.60 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 550.00 | 259.45 | 261.60 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 560.00 | 269.45 | 271.60 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 570.00 | 279.45 | 281.60 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 580.00 | 289.45 | 291.60 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 590.00 | 299.45 | 301.60 | 269.45 | 0.00 | 0.00% | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 309.45 | 311.60 | 294.32 | % | 2 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |