Options Chain for MORGAN STANLEY COM NEW (MS) - $115.33 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 40.25 | 40.70 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 80.00 | 35.25 | 35.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 30.30 | 30.70 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 90.00 | 25.35 | 25.80 | % | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 95.00 | 20.40 | 20.85 | % | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 100.00 | 15.60 | 16.05 | 20.32 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.92 | 0.01 | -0.08 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 14.70 | 15.10 | % | 0 | 0 | 0.90 | 0.91 | 0.01 | -0.08 | 3/28/2025 4:00:00 PM EST | |||
| 102.00 | 13.75 | 14.20 | 15.10 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.90 | 0.02 | -0.09 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 12.95 | 13.20 | % | 0 | 0 | 0.82 | 0.88 | 0.02 | -0.09 | 3/28/2025 4:00:00 PM EST | |||
| 104.00 | 11.95 | 12.40 | % | 0 | 0 | 0.78 | 0.87 | 0.02 | -0.10 | 3/28/2025 4:00:00 PM EST | |||
| 105.00 | 11.10 | 11.40 | 18.88 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.85 | 0.02 | -0.10 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 10.20 | 10.70 | % | 0 | 0 | 0.75 | 0.83 | 0.02 | -0.11 | 3/28/2025 4:00:00 PM EST | |||
| 107.00 | 9.40 | 9.85 | % | 0 | 0 | 0.73 | 0.81 | 0.03 | -0.12 | 3/28/2025 4:00:00 PM EST | |||
| 108.00 | 8.70 | 8.90 | % | 0 | 0 | 0.46 | 0.79 | 0.03 | -0.12 | 3/28/2025 4:00:00 PM EST | |||
| 109.00 | 7.95 | 8.15 | % | 0 | 0 | 0.45 | 0.76 | 0.03 | -0.13 | 3/28/2025 4:00:00 PM EST | |||
| 110.00 | 7.20 | 7.40 | 7.92 | -3.20 | -28.78% | 1 | 21 | 0.45 | 0.73 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 6.50 | 6.65 | % | 0 | 0 | 0.44 | 0.69 | 0.04 | -0.13 | 3/28/2025 4:00:00 PM EST | |||
| 112.00 | 5.85 | 6.00 | 5.95 | -1.75 | -22.73% | 2 | 30 | 0.44 | 0.66 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 5.20 | 5.35 | 5.45 | -2.45 | -31.02% | 1 | 29 | 0.44 | 0.62 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 4.60 | 4.75 | 7.15 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.58 | 0.04 | -0.14 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 4.05 | 4.20 | 4.15 | -2.05 | -33.07% | 25 | 41 | 0.43 | 0.54 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 3.55 | 3.65 | 3.70 | -2.05 | -35.66% | 57 | 36 | 0.43 | 0.49 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 3.05 | 3.20 | 3.90 | -1.00 | -20.41% | 3 | 9 | 0.42 | 0.45 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 2.64 | 2.72 | 2.65 | -1.95 | -42.40% | 909 | 24 | 0.42 | 0.41 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 2.24 | 2.32 | 2.59 | -1.36 | -34.43% | 3 | 20 | 0.41 | 0.37 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 1.88 | 1.96 | 1.83 | -1.47 | -44.55% | 459 | 125 | 0.41 | 0.33 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 1.56 | 1.64 | 1.50 | -1.55 | -50.82% | 16 | 37 | 0.40 | 0.29 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 1.29 | 1.36 | 1.32 | -1.18 | -47.20% | 18 | 80 | 0.40 | 0.25 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 1.05 | 1.12 | 1.00 | -1.08 | -51.93% | 16 | 17 | 0.40 | 0.22 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 124.00 | 0.85 | 0.92 | 0.88 | -0.80 | -47.62% | 39 | 60 | 0.39 | 0.19 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 0.70 | 0.75 | 0.75 | -0.67 | -47.19% | 30 | 707 | 0.39 | 0.16 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 126.00 | 0.56 | 0.61 | 0.56 | -0.68 | -54.84% | 2 | 66 | 0.39 | 0.14 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 127.00 | 0.45 | 0.50 | 0.46 | -0.50 | -52.09% | 57 | 91 | 0.39 | 0.12 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 128.00 | 0.36 | 0.41 | 0.37 | -1.27 | -77.44% | 5 | 46 | 0.39 | 0.10 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 129.00 | 0.28 | 0.33 | 0.31 | -0.32 | -50.80% | 3 | 12 | 0.39 | 0.08 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 0.22 | 0.27 | 0.24 | -0.25 | -51.02% | 27 | 284 | 0.39 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 131.00 | 0.17 | 0.23 | 1.12 | 0.00 | 0.00% | 0 | 637 | 0.39 | 0.06 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 132.00 | 0.14 | 0.19 | 0.18 | -0.65 | -78.32% | 133 | 144 | 0.40 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 133.00 | 0.11 | 0.16 | 0.16 | -0.10 | -38.47% | 4 | 43 | 0.40 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 134.00 | 0.09 | 0.13 | 0.73 | 0.00 | 0.00% | 0 | 18 | 0.40 | 0.03 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 0.07 | 0.11 | 0.10 | -0.07 | -41.18% | 22 | 44 | 0.41 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 136.00 | 0.06 | 0.09 | 0.09 | -0.04 | -30.77% | 2 | 7 | 0.41 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 137.00 | 0.05 | 0.08 | 0.34 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.02 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 138.00 | 0.05 | 0.07 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.02 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 139.00 | 0.03 | 0.06 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.01 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 0.03 | 0.06 | 0.04 | -0.19 | -82.61% | 10 | 90 | 0.44 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 141.00 | 0.02 | 0.05 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 142.00 | 0.01 | 0.05 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 143.00 | 0.01 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 144.00 | 0.01 | 0.05 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 57 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 27 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.03 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.03 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 157.50 | 0.00 | 0.03 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.03 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.03 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.30 | 0.00 | 0.00% | 0 | 121 | 0.91 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.02 | 0.05 | 0.03 | +0.01 | +50.00% | 80 | 322 | 0.77 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 0.03 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.70 | -0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 0.08 | 0.12 | 0.10 | +0.04 | +66.67% | 1 | 20 | 0.63 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 0.17 | 0.21 | 0.19 | +0.10 | +111.12% | 5 | 15 | 0.57 | -0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 0.35 | 0.40 | 0.39 | +0.16 | +69.57% | 44 | 46 | 0.52 | -0.08 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 0.41 | 0.46 | 0.33 | +0.04 | +13.80% | 1 | 19 | 0.51 | -0.09 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 0.48 | 0.53 | 0.53 | -1.22 | -69.72% | 1 | 1 | 0.50 | -0.10 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 0.56 | 0.61 | 0.60 | +0.14 | +30.44% | 17 | 4 | 0.49 | -0.12 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 0.66 | 0.71 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.13 | 0.02 | -0.10 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 105.00 | 0.78 | 0.84 | 0.85 | +0.44 | +107.32% | 27 | 341 | 0.47 | -0.15 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 0.92 | 0.98 | 0.73 | % | 2 | 0 | 0.47 | -0.17 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 107.00 | 1.08 | 1.14 | 0.99 | +0.28 | +39.44% | 2 | 7 | 0.46 | -0.19 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 1.28 | 1.33 | 1.33 | +0.99 | +291.18% | 2 | 4 | 0.46 | -0.21 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 1.50 | 1.56 | 1.49 | +0.99 | +198.00% | 5 | 3 | 0.45 | -0.24 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 1.74 | 1.81 | 1.80 | +0.95 | +111.77% | 8 | 44 | 0.45 | -0.27 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 2.01 | 2.11 | 2.14 | +1.14 | +114.00% | 1 | 64 | 0.44 | -0.31 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 2.36 | 2.44 | 2.60 | +1.39 | +114.88% | 13 | 95 | 0.44 | -0.34 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 2.74 | 2.81 | 2.95 | +1.51 | +104.87% | 34 | 244 | 0.44 | -0.38 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 3.10 | 3.25 | 3.43 | +1.81 | +111.73% | 14 | 43 | 0.43 | -0.42 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 3.55 | 3.70 | 3.70 | +1.74 | +88.78% | 42 | 258 | 0.43 | -0.46 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 4.00 | 4.15 | 4.32 | +1.99 | +85.41% | 20 | 59 | 0.42 | -0.51 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 4.55 | 4.70 | 4.85 | +3.69 | +318.11% | 2 | 10 | 0.42 | -0.55 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 5.10 | 5.25 | 5.09 | +2.04 | +66.89% | 934 | 613 | 0.41 | -0.59 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 5.70 | 5.85 | 6.10 | +2.60 | +74.29% | 3 | 177 | 0.41 | -0.63 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 6.35 | 6.50 | 6.14 | +1.96 | +46.89% | 146 | 120 | 0.40 | -0.67 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 7.00 | 7.20 | 6.55 | +1.90 | +40.86% | 2 | 20 | 0.40 | -0.71 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 7.70 | 7.90 | 5.00 | 0.00 | 0.00% | 0 | 48 | 0.39 | -0.75 | 0.04 | -0.11 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 8.50 | 8.70 | 5.87 | 0.00 | 0.00% | 0 | 57 | 0.39 | -0.78 | 0.03 | -0.10 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 124.00 | 9.20 | 9.55 | 9.01 | +3.11 | +52.72% | 25 | 31 | 0.58 | -0.81 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 9.95 | 10.50 | 7.10 | 0.00 | 0.00% | 0 | 184 | 0.60 | -0.84 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 126.00 | 11.00 | 11.35 | 7.57 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.86 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 127.00 | 11.90 | 12.15 | % | 0 | 0 | 0.68 | -0.88 | 0.02 | -0.06 | 3/28/2025 4:00:00 PM EST | |||
| 128.00 | 12.70 | 13.15 | 5.64 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.90 | 0.02 | -0.06 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 129.00 | 13.65 | 14.00 | % | 0 | 0 | 0.73 | -0.92 | 0.02 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 130.00 | 14.60 | 15.05 | 13.10 | +2.00 | +18.02% | 1 | 31 | 0.74 | -0.93 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 131.00 | 15.50 | 16.00 | 15.92 | +4.10 | +34.69% | 24 | 10 | 0.64 | -0.94 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 132.00 | 16.55 | 16.95 | 12.75 | 0.00 | 0.00% | 0 | 15 | 0.79 | -0.95 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 133.00 | 17.55 | 17.95 | 17.79 | +3.60 | +25.37% | 24 | 24 | 0.81 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 134.00 | 18.50 | 18.95 | % | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 135.00 | 19.55 | 19.85 | 19.72 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.02 | 3/14/2025 | 3/28/2025 4:00:00 PM EST |
| 136.00 | 20.50 | 20.95 | 20.82 | % | 24 | 0 | 0.84 | -0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 137.00 | 21.45 | 21.95 | % | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 138.00 | 22.50 | 22.95 | 19.09 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 139.00 | 23.50 | 23.95 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 140.00 | 24.55 | 24.90 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 141.00 | 25.50 | 25.95 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 142.00 | 26.45 | 26.95 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 143.00 | 27.45 | 27.95 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 144.00 | 28.45 | 28.95 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 145.00 | 29.45 | 29.95 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 150.00 | 32.60 | 34.95 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 152.50 | 35.05 | 37.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 155.00 | 37.65 | 39.95 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 157.50 | 41.95 | 42.45 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 44.45 | 44.95 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 47.65 | 49.95 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |