Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $62.04 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 24.05 | 28.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 37.00 | 24.15 | 26.05 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 38.00 | 23.25 | 24.60 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 39.00 | 22.55 | 23.35 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 21.60 | 22.45 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 16.55 | 17.70 | 21.19 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 11.70 | 12.55 | % | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 54.00 | 7.50 | 8.60 | % | 0 | 0 | 0.62 | 0.89 | 0.03 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 55.00 | 7.20 | 7.95 | 7.65 | -6.25 | -44.97% | 1 | 8 | 0.59 | 0.86 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 56.00 | 6.70 | 7.10 | 9.15 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.82 | 0.04 | -0.08 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 57.00 | 5.95 | 6.50 | 6.03 | -2.87 | -32.25% | 2 | 1 | 0.66 | 0.78 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 5.20 | 5.35 | 5.35 | -2.65 | -33.13% | 1 | 5 | 0.60 | 0.74 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 59.00 | 4.55 | 4.65 | 4.30 | -3.25 | -43.05% | 21 | 1 | 0.60 | 0.69 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 3.75 | 4.00 | 3.93 | -3.97 | -50.26% | 68 | 12 | 0.59 | 0.64 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 61.00 | 3.30 | 3.40 | 3.00 | -1.60 | -34.79% | 46 | 16 | 0.58 | 0.58 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.00 | 2.74 | 2.90 | 2.47 | -1.78 | -41.89% | 63 | 39 | 0.58 | 0.53 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 63.00 | 2.29 | 2.36 | 2.19 | -1.28 | -36.89% | 31 | 27 | 0.57 | 0.47 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 64.00 | 1.73 | 1.94 | 1.91 | -1.49 | -43.83% | 265 | 85 | 0.56 | 0.41 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 1.46 | 1.57 | 1.50 | -1.20 | -44.45% | 155 | 950 | 0.55 | 0.35 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 66.00 | 1.06 | 1.26 | 1.23 | -1.13 | -47.89% | 134 | 241 | 0.55 | 0.30 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.00 | 0.94 | 0.98 | 0.85 | -1.03 | -54.79% | 317 | 291 | 0.55 | 0.25 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 68.00 | 0.73 | 0.79 | 0.74 | -0.79 | -51.64% | 123 | 161 | 0.55 | 0.21 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 69.00 | 0.53 | 0.61 | 0.57 | -0.64 | -52.90% | 24 | 178 | 0.55 | 0.18 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 0.43 | 0.50 | 0.44 | -0.51 | -53.69% | 444 | 715 | 0.55 | 0.15 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 71.00 | 0.33 | 0.36 | 0.31 | -0.41 | -56.95% | 30 | 268 | 0.54 | 0.13 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.00 | 0.25 | 0.30 | 0.25 | -0.32 | -56.14% | 96 | 269 | 0.55 | 0.11 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 73.00 | 0.19 | 0.22 | 0.19 | -0.24 | -55.82% | 47 | 229 | 0.55 | 0.09 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 74.00 | 0.14 | 0.19 | 0.14 | -0.19 | -57.58% | 10 | 87 | 0.55 | 0.08 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 0.12 | 0.27 | 0.13 | -0.12 | -48.00% | 105 | 322 | 0.61 | 0.07 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 76.00 | 0.08 | 0.18 | 0.18 | -0.01 | -5.27% | 14 | 175 | 0.58 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 77.00 | 0.08 | 0.18 | 0.08 | -0.07 | -46.67% | 21 | 96 | 0.62 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 78.00 | 0.07 | 0.11 | 0.07 | -0.06 | -46.16% | 14 | 100 | 0.61 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 79.00 | 0.03 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 81 | 0.65 | 0.03 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 0.05 | 0.14 | 0.15 | +0.07 | +87.50% | 383 | 2,299 | 0.68 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 81.00 | 0.02 | 0.07 | 0.05 | -0.02 | -28.58% | 11 | 79 | 0.62 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 82.00 | 0.02 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.74 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 83.00 | 0.03 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 424 | 0.79 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 0.11 | 0.05 | +0.01 | +25.00% | 2 | 24 | 0.77 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 367 | 0.71 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 86.00 | 0.01 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 72 | 0.72 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 87.00 | 0.01 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.81 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 88.00 | 0.01 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 89.00 | 0.01 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 29 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 90.00 | 0.01 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 468 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 0.25 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 0.03 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 60 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.25 | 5.05 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 1.27 | 0.67 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 1.27 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 104.00 | 0.00 | 0.80 | 0.28 | 0.00 | 0.00% | 0 | 46 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.57 | 0.07 | 0.00 | 0.00% | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 0.85 | 2.49 | 0.00 | 0.00% | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 105 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.83 | 0.07 | 0.00 | 0.00% | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.67 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.59 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.06 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.45 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.45 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.01 | 0.16 | 0.03 | -0.10 | -76.93% | 2 | 6 | 0.71 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 0.04 | 0.27 | 0.14 | +0.06 | +75.00% | 433 | 69 | 0.67 | -0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 54.00 | 0.41 | 0.46 | 0.43 | +0.22 | +104.77% | 2 | 1 | 0.62 | -0.11 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.55 | 0.59 | 0.65 | +0.42 | +182.61% | 49 | 204 | 0.61 | -0.14 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 56.00 | 0.71 | 0.76 | 0.86 | % | 34 | 0 | 0.60 | -0.18 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 57.00 | 0.91 | 0.99 | 0.96 | +0.42 | +77.78% | 6 | 19 | 0.60 | -0.22 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 1.17 | 1.34 | 1.34 | +0.74 | +123.34% | 12 | 10 | 0.59 | -0.26 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 59.00 | 1.47 | 1.53 | 1.66 | +0.88 | +112.83% | 54 | 182 | 0.58 | -0.31 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 1.82 | 1.90 | 2.09 | +1.25 | +148.81% | 113 | 420 | 0.58 | -0.36 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 61.00 | 2.22 | 2.34 | 2.39 | +1.20 | +100.84% | 79 | 39 | 0.57 | -0.42 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.00 | 2.67 | 2.81 | 3.00 | +1.43 | +91.09% | 90 | 63 | 0.57 | -0.47 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 63.00 | 3.15 | 3.30 | 3.20 | +1.49 | +87.14% | 100 | 102 | 0.56 | -0.53 | 0.06 | -0.10 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 64.00 | 3.75 | 4.15 | 3.80 | +1.53 | +67.41% | 104 | 124 | 0.55 | -0.59 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 4.35 | 4.50 | 4.56 | +1.78 | +64.03% | 152 | 9,519 | 0.55 | -0.65 | 0.06 | -0.09 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 66.00 | 5.05 | 5.20 | 5.10 | +1.83 | +55.97% | 92 | 88 | 0.54 | -0.70 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.00 | 5.55 | 5.95 | 6.07 | +2.23 | +58.08% | 83 | 279 | 0.50 | -0.75 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 68.00 | 6.60 | 7.70 | 6.95 | +2.40 | +52.75% | 9 | 198 | 0.53 | -0.79 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 69.00 | 7.40 | 8.05 | 7.57 | +2.29 | +43.38% | 12 | 374 | 0.61 | -0.82 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 8.30 | 8.90 | 8.39 | +2.26 | +36.87% | 21 | 232 | 0.62 | -0.85 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 71.00 | 7.80 | 10.00 | 9.65 | +2.15 | +28.67% | 12 | 94 | 0.28 | -0.87 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.00 | 9.60 | 11.20 | 10.20 | +2.69 | +35.82% | 8 | 106 | 0.40 | -0.89 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 73.00 | 10.90 | 11.30 | 8.15 | 0.00 | 0.00% | 0 | 64 | 0.68 | -0.91 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 74.00 | 11.80 | 12.30 | 10.05 | +0.67 | +7.15% | 1 | 30 | 0.71 | -0.92 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 12.90 | 14.00 | 13.50 | +3.48 | +34.74% | 106 | 28 | 0.75 | -0.93 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 76.00 | 13.50 | 14.35 | 13.50 | +5.46 | +67.91% | 45 | 6 | 0.79 | -0.95 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 77.00 | 14.70 | 15.50 | 12.17 | 0.00 | 0.00% | 0 | 31 | 0.87 | -0.95 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 78.00 | 15.35 | 16.45 | 15.21 | +1.51 | +11.03% | 48 | 47 | 0.88 | -0.96 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 79.00 | 16.65 | 17.55 | 14.69 | 0.00 | 0.00% | 0 | 42 | 0.92 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 17.60 | 18.60 | 15.20 | 0.00 | 0.00% | 0 | 11 | 1.06 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 81.00 | 18.30 | 19.45 | 18.53 | +1.83 | +10.96% | 44 | 0 | 1.03 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 82.00 | 18.80 | 21.25 | 10.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 83.00 | 20.55 | 21.40 | 20.55 | +1.90 | +10.19% | 15 | 15 | 0.99 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 84.00 | 21.35 | 22.35 | 19.35 | -0.28 | -1.43% | 1 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 22.20 | 23.55 | 23.15 | +4.41 | +23.54% | 8 | 10 | 1.05 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 86.00 | 23.60 | 24.45 | 19.64 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 87.00 | 24.25 | 25.50 | 22.76 | 0.00 | 0.00% | 0 | 6 | 1.17 | -0.99 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 88.00 | 24.95 | 26.85 | 21.80 | 0.00 | 0.00% | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 89.00 | 26.05 | 27.85 | 16.60 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 90.00 | 27.00 | 28.80 | 24.91 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 91.00 | 27.95 | 29.80 | 23.40 | 0.00 | 0.00% | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 92.00 | 29.10 | 30.80 | 24.09 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 93.00 | 30.05 | 31.90 | 23.13 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:59 PM EST |
| 94.00 | 31.10 | 32.90 | 24.44 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 95.00 | 31.95 | 33.80 | 22.21 | 0.00 | 0.00% | 0 | 3 | 1.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 96.00 | 33.00 | 34.90 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 97.00 | 34.00 | 35.70 | 27.70 | 0.00 | 0.00% | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:59 PM EST |
| 98.00 | 35.10 | 36.80 | 36.15 | +7.17 | +24.75% | 1 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 99.00 | 36.05 | 37.75 | 29.89 | 0.00 | 0.00% | 0 | 3 | 1.52 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 36.95 | 38.85 | 31.13 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 101.00 | 37.95 | 39.80 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 102.00 | 39.00 | 40.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 103.00 | 40.25 | 41.90 | 37.45 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 104.00 | 40.95 | 42.85 | 38.70 | 0.00 | 0.00% | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 105.00 | 42.00 | 43.85 | 32.39 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 106.00 | 43.10 | 44.85 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 46.95 | 48.75 | 24.86 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 52.00 | 53.80 | 40.47 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 56.95 | 58.85 | 51.55 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 62.10 | 63.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 130.00 | 66.95 | 68.85 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 135.00 | 72.10 | 73.95 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 140.00 | 77.10 | 78.90 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 145.00 | 81.95 | 83.85 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |