Options Chain for MONGODB INC CL A (MDB) - $178.03 as of 3/28/2025 8:24:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 84.05 | 91.90 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 79.05 | 86.85 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 100.00 | 74.05 | 81.90 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 105.00 | 69.10 | 76.85 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 110.00 | 64.15 | 71.95 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 115.00 | 59.10 | 66.95 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 120.00 | 54.25 | 61.95 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 125.00 | 49.25 | 56.90 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 44.40 | 52.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 135.00 | 39.55 | 47.10 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 140.00 | 34.90 | 42.15 | % | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.04 | 3/28/2025 3:59:54 PM EST | |||
| 145.00 | 30.55 | 37.05 | % | 0 | 0 | 1.25 | 0.95 | 0.00 | -0.07 | 3/28/2025 3:59:54 PM EST | |||
| 150.00 | 26.60 | 31.40 | % | 0 | 0 | 1.13 | 0.92 | 0.01 | -0.11 | 3/28/2025 3:59:54 PM EST | |||
| 155.00 | 23.35 | 25.10 | % | 0 | 0 | 1.04 | 0.87 | 0.01 | -0.15 | 3/28/2025 3:59:54 PM EST | |||
| 160.00 | 19.05 | 20.90 | 37.00 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.82 | 0.01 | -0.19 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 165.00 | 15.70 | 18.25 | 37.25 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.75 | 0.01 | -0.23 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 167.50 | 14.05 | 15.40 | % | 0 | 0 | 0.63 | 0.71 | 0.02 | -0.25 | 3/28/2025 3:59:54 PM EST | |||
| 170.00 | 11.95 | 12.85 | 11.80 | % | 5 | 0 | 0.57 | 0.67 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 172.50 | 9.70 | 14.50 | % | 0 | 0 | 0.67 | 0.63 | 0.02 | -0.27 | 3/28/2025 3:59:54 PM EST | |||
| 175.00 | 7.75 | 12.90 | 8.98 | -16.77 | -65.13% | 1 | 1 | 0.70 | 0.58 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 177.50 | 6.40 | 10.15 | 7.65 | % | 11 | 0 | 0.64 | 0.53 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 180.00 | 5.20 | 7.35 | 6.65 | -9.43 | -58.65% | 43 | 8 | 0.58 | 0.48 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 182.50 | 4.00 | 6.85 | 5.56 | % | 3 | 0 | 0.59 | 0.42 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 185.00 | 4.55 | 4.85 | 4.50 | -4.93 | -52.28% | 79 | 18 | 0.55 | 0.37 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 187.50 | 3.70 | 4.65 | 3.65 | -5.85 | -61.58% | 13 | 6 | 0.57 | 0.32 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 190.00 | 2.93 | 3.20 | 3.20 | -3.80 | -54.29% | 35 | 37 | 0.53 | 0.28 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 192.50 | 2.32 | 2.70 | 3.30 | -2.81 | -45.99% | 2 | 3 | 0.54 | 0.23 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 195.00 | 1.85 | 2.13 | 1.80 | -4.12 | -69.60% | 5 | 76 | 0.53 | 0.19 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 197.50 | 1.45 | 1.68 | 1.67 | -2.49 | -59.86% | 5 | 28 | 0.53 | 0.16 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 200.00 | 1.13 | 1.31 | 1.25 | -1.95 | -60.94% | 81 | 44 | 0.52 | 0.13 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 202.50 | 0.66 | 1.02 | 0.97 | -1.69 | -63.54% | 54 | 29 | 0.50 | 0.11 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 205.00 | 0.53 | 1.19 | 0.70 | -1.21 | -63.36% | 3 | 63 | 0.53 | 0.09 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 207.50 | 0.52 | 0.71 | 0.72 | -0.94 | -56.63% | 5 | 17 | 0.53 | 0.07 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 210.00 | 0.42 | 0.76 | 0.48 | -0.77 | -61.60% | 33 | 58 | 0.55 | 0.06 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 212.50 | 0.19 | 0.85 | 1.23 | 0.00 | 0.00% | 0 | 32 | 0.55 | 0.05 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 215.00 | 0.20 | 0.50 | 0.30 | -0.50 | -62.50% | 26 | 112 | 0.55 | 0.04 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 217.50 | 0.11 | 1.04 | 0.35 | -0.32 | -47.77% | 3 | 1 | 0.63 | 0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 220.00 | 0.02 | 0.48 | 0.27 | -0.21 | -43.75% | 230 | 315 | 0.57 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 225.00 | 0.10 | 0.30 | 0.15 | -0.11 | -42.31% | 308 | 237 | 0.59 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 230.00 | 0.04 | 1.85 | 0.30 | 0.00 | 0.00% | 0 | 33 | 0.77 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 235.00 | 0.03 | 1.55 | 0.31 | 0.00 | 0.00% | 0 | 57 | 1.03 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.71 | 0.09 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 1.25 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 1.53 | 0.03 | 0.00 | 0.00% | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 2.53 | 0.87 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 2.53 | 0.99 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 2.53 | 0.45 | 0.00 | 0.00% | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.26 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.53 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 2.53 | 8.51 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 2.53 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.53 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 2.52 | 8.00 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 0.80 | 12.67 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 2.52 | 2.00 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 2.52 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 2.52 | 0.12 | 0.00 | 0.00% | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 2.51 | 6.08 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 2.52 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 2.52 | 0.22 | 0.00 | 0.00% | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 2.52 | 0.59 | 0.00 | 0.00% | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 2.52 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.52 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 2.52 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.52 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 2.53 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.53 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 2.52 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.54 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.54 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.55 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.55 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.54 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.54 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.55 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.59 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.60 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 135.00 | 0.04 | 2.68 | % | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 140.00 | 0.10 | 0.77 | 0.33 | % | 87 | 0 | 0.72 | -0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 145.00 | 0.17 | 0.74 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.05 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 150.00 | 0.68 | 0.91 | 0.66 | +0.22 | +50.00% | 2 | 4 | 0.63 | -0.08 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 155.00 | 0.71 | 1.48 | 1.24 | +0.70 | +129.63% | 5 | 2 | 0.58 | -0.13 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 160.00 | 1.61 | 1.92 | 1.75 | +1.29 | +280.44% | 18 | 7 | 0.57 | -0.18 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 165.00 | 2.72 | 2.99 | 2.84 | +1.97 | +226.44% | 15 | 58 | 0.56 | -0.25 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 167.50 | 3.40 | 6.65 | 3.60 | % | 36 | 0 | 0.56 | -0.29 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 170.00 | 4.15 | 4.45 | 4.45 | +2.82 | +173.01% | 225 | 224 | 0.56 | -0.33 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 172.50 | 5.00 | 5.45 | 5.17 | +3.06 | +145.03% | 7 | 4 | 0.55 | -0.37 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 175.00 | 6.00 | 7.10 | 6.20 | +3.88 | +167.25% | 208 | 237 | 0.57 | -0.42 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 177.50 | 7.15 | 8.45 | 7.00 | +3.80 | +118.75% | 4 | 9 | 0.57 | -0.47 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 180.00 | 8.10 | 9.65 | 9.45 | +5.63 | +147.39% | 191 | 41 | 0.55 | -0.52 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 182.50 | 9.65 | 10.15 | 9.90 | +7.00 | +241.38% | 96 | 5 | 0.52 | -0.58 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 185.00 | 11.20 | 11.70 | 11.70 | +6.10 | +108.93% | 106 | 96 | 0.51 | -0.63 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 187.50 | 10.50 | 14.70 | 14.60 | +8.35 | +133.60% | 2 | 20 | 0.41 | -0.68 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 190.00 | 14.50 | 15.05 | 16.08 | +8.18 | +103.55% | 3 | 21 | 0.47 | -0.72 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 192.50 | 15.50 | 18.55 | 15.30 | +5.75 | +60.21% | 1 | 3 | 0.45 | -0.77 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 195.00 | 18.15 | 19.10 | 18.82 | +10.97 | +139.75% | 3 | 29 | 0.81 | -0.81 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 197.50 | 19.95 | 21.60 | 18.09 | +5.89 | +48.28% | 1 | 6 | 0.83 | -0.84 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 200.00 | 22.45 | 23.65 | 19.05 | +8.70 | +84.06% | 1 | 12 | 0.86 | -0.87 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 202.50 | 24.35 | 26.15 | 15.65 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.89 | 0.01 | -0.12 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 205.00 | 25.50 | 29.95 | 27.15 | +14.15 | +108.85% | 2 | 20 | 0.93 | -0.91 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 207.50 | 27.95 | 32.15 | 12.20 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.93 | 0.01 | -0.09 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 210.00 | 30.05 | 35.15 | 21.45 | 0.00 | 0.00% | 0 | 9 | 0.94 | -0.94 | 0.01 | -0.08 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 212.50 | 31.60 | 38.15 | % | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.07 | 3/28/2025 3:59:54 PM EST | |||
| 215.00 | 35.45 | 39.85 | 33.85 | +7.29 | +27.45% | 1 | 28 | 1.07 | -0.96 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 217.50 | 36.50 | 43.40 | % | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.05 | 3/28/2025 3:59:54 PM EST | |||
| 220.00 | 38.95 | 45.80 | 42.18 | +9.50 | +29.07% | 1 | 6 | 1.14 | -0.97 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 225.00 | 43.45 | 51.10 | 35.80 | 0.00 | 0.00% | 0 | 8 | 1.23 | -0.98 | 0.00 | -0.03 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 230.00 | 48.60 | 55.95 | 34.65 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 235.00 | 53.45 | 61.10 | 36.30 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 240.00 | 58.45 | 66.10 | 41.50 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 245.00 | 63.35 | 71.15 | 54.90 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 250.00 | 68.30 | 76.15 | 58.60 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 255.00 | 73.40 | 81.15 | 73.75 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 260.00 | 78.30 | 86.15 | 84.99 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 265.00 | 83.30 | 91.15 | 61.80 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 270.00 | 89.40 | 94.75 | 64.85 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 275.00 | 93.30 | 101.15 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 280.00 | 98.30 | 106.15 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 285.00 | 103.30 | 111.15 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 290.00 | 108.30 | 116.15 | 38.83 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:54 PM EST |
| 295.00 | 113.30 | 121.15 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 300.00 | 118.30 | 126.15 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 305.00 | 123.30 | 131.15 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 310.00 | 128.35 | 136.15 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 315.00 | 133.35 | 141.15 | 109.23 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 320.00 | 138.35 | 146.15 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 325.00 | 143.35 | 151.15 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 330.00 | 148.30 | 156.15 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 335.00 | 153.30 | 161.15 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 340.00 | 158.35 | 166.15 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 345.00 | 163.30 | 171.15 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 350.00 | 168.30 | 176.15 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 355.00 | 173.35 | 181.15 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 360.00 | 178.35 | 186.15 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 365.00 | 183.35 | 191.15 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 370.00 | 188.35 | 196.15 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 375.00 | 193.30 | 201.15 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 380.00 | 198.30 | 206.15 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 385.00 | 203.30 | 211.15 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |