Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $293.06 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 78.10 | 86.55 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 215.00 | 74.00 | 80.10 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 220.00 | 69.00 | 76.65 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 225.00 | 64.00 | 72.85 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 230.00 | 59.00 | 67.50 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 235.00 | 54.00 | 62.80 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 240.00 | 49.00 | 57.70 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.07 | 3/28/2025 4:00:00 PM EST | |||
| 245.00 | 44.00 | 53.00 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.09 | 3/28/2025 4:00:00 PM EST | |||
| 250.00 | 39.00 | 48.00 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.12 | 3/28/2025 4:00:00 PM EST | |||
| 255.00 | 34.10 | 43.85 | 35.10 | % | 6 | 0 | 0.72 | 0.95 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 260.00 | 31.40 | 38.95 | 71.20 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.93 | 0.01 | -0.19 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 265.00 | 25.00 | 33.60 | % | 0 | 0 | 0.36 | 0.90 | 0.01 | -0.24 | 3/28/2025 4:00:00 PM EST | |||
| 270.00 | 21.00 | 29.85 | 31.15 | % | 4 | 0 | 0.41 | 0.85 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 275.00 | 18.60 | 25.60 | % | 0 | 0 | 0.45 | 0.80 | 0.01 | -0.31 | 3/28/2025 4:00:00 PM EST | |||
| 280.00 | 14.15 | 18.75 | 16.00 | % | 31 | 0 | 0.35 | 0.73 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 285.00 | 11.85 | 18.30 | 13.25 | % | 7 | 0 | 0.44 | 0.66 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 290.00 | 11.00 | 12.95 | 9.60 | % | 108 | 0 | 0.45 | 0.58 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 295.00 | 7.70 | 11.75 | 7.33 | -38.87 | -84.14% | 80 | 1 | 0.45 | 0.50 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 297.50 | 5.70 | 12.40 | 6.80 | % | 48 | 0 | 0.47 | 0.45 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 300.00 | 5.55 | 7.35 | 5.43 | -31.57 | -85.33% | 192 | 20 | 0.42 | 0.41 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 302.50 | 2.40 | 7.85 | 4.18 | -40.97 | -90.75% | 13 | 3 | 0.37 | 0.37 | 0.01 | -0.30 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 305.00 | 3.80 | 6.80 | 4.10 | -35.90 | -89.75% | 86 | 10 | 0.47 | 0.33 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 307.50 | 1.82 | 7.65 | 3.62 | -32.93 | -90.10% | 7 | 1 | 0.44 | 0.30 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 310.00 | 1.97 | 4.00 | 3.23 | -35.42 | -91.65% | 344 | 30 | 0.40 | 0.26 | 0.01 | -0.24 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 312.50 | 2.00 | 4.95 | 2.75 | -34.65 | -92.65% | 98 | 3 | 0.48 | 0.23 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 315.00 | 1.91 | 3.75 | 2.06 | -29.94 | -93.57% | 142 | 8 | 0.46 | 0.20 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 317.50 | 0.51 | 4.70 | 1.45 | % | 7 | 0 | 0.44 | 0.17 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 320.00 | 1.32 | 2.29 | 1.80 | -28.92 | -94.15% | 149 | 22 | 0.41 | 0.15 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 322.50 | 0.00 | 4.80 | 1.31 | -28.57 | -95.62% | 2 | 1 | 0.50 | 0.13 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 325.00 | 0.75 | 1.90 | 1.14 | -27.31 | -96.00% | 28 | 32 | 0.42 | 0.11 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 327.50 | 0.01 | 5.10 | 0.99 | % | 32 | 0 | 0.62 | 0.09 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 330.00 | 0.42 | 1.44 | 0.59 | -27.41 | -97.90% | 60 | 21 | 0.42 | 0.08 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 332.50 | 0.00 | 3.85 | 0.68 | -19.58 | -96.65% | 5 | 6 | 0.46 | 0.07 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 335.00 | 0.34 | 1.88 | 0.50 | -20.85 | -97.66% | 53 | 28 | 0.52 | 0.06 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 337.50 | 0.15 | 4.70 | 0.54 | -22.03 | -97.61% | 1 | 12 | 0.92 | 0.05 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 1.10 | 0.41 | -20.34 | -98.03% | 221 | 140 | 0.45 | 0.04 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 342.50 | 0.03 | 2.34 | 0.80 | -17.20 | -95.56% | 124 | 249 | 0.60 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 345.00 | 0.08 | 2.21 | 0.79 | -15.56 | -95.17% | 5 | 26 | 0.63 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 347.50 | 0.00 | 4.50 | 14.40 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.02 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 350.00 | 0.10 | 0.32 | 0.20 | -14.55 | -98.65% | 71 | 91 | 0.43 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 355.00 | 0.10 | 0.46 | 0.30 | -12.70 | -97.70% | 4 | 18 | 0.52 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 360.00 | 0.04 | 0.50 | 0.10 | -11.05 | -99.11% | 12 | 123 | 0.53 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 365.00 | 0.01 | 4.40 | 0.13 | -9.27 | -98.62% | 175 | 41 | 0.71 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 370.00 | 0.04 | 2.94 | 0.08 | -7.62 | -98.97% | 10 | 254 | 0.50 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 375.00 | 0.00 | 1.68 | 0.10 | -6.49 | -98.49% | 9 | 33 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 0.12 | 0.02 | -5.63 | -99.65% | 7 | 282 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 385.00 | 0.00 | 1.50 | 0.06 | -4.25 | -98.61% | 11 | 78 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 4.30 | 0.03 | -3.59 | -99.18% | 13 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 395.00 | 0.00 | 1.36 | 0.10 | -2.93 | -96.70% | 6 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 0.03 | 0.01 | -2.39 | -99.59% | 15 | 83 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 405.00 | 0.00 | 1.30 | 2.17 | +0.25 | +13.03% | 2 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 410.00 | 0.01 | 1.28 | 0.01 | -1.40 | -99.30% | 24 | 30 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 415.00 | 0.00 | 0.10 | 1.60 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 0.40 | 0.96 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 425.00 | 0.00 | 2.90 | 0.10 | -0.68 | -87.18% | 1 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 4.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 435.00 | 0.00 | 4.30 | 0.05 | -0.48 | -90.57% | 1 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 4.30 | 0.45 | 0.00 | 0.00% | 0 | 23 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 445.00 | 0.00 | 4.30 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 450.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 455.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 460.00 | 0.00 | 4.30 | 0.22 | 0.00 | 0.00% | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 465.00 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 4.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 475.00 | 0.00 | 4.30 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 480.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 485.00 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 495.00 | 0.00 | 4.30 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 500.00 | 0.00 | 4.30 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 505.00 | 0.00 | 4.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 510.00 | 0.00 | 4.30 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 515.00 | 0.00 | 4.30 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 520.00 | 0.00 | 4.30 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 525.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.00 | 0.03 | -0.47 | -94.00% | 11 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 4.30 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 4.80 | 0.59 | 0.00 | 0.00% | 0 | 10 | 0.65 | 0.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 4.35 | 1.02 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.00 | 0.00 | -0.01 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 230.00 | 0.07 | 4.40 | 0.12 | -0.02 | -14.29% | 38 | 11 | 0.52 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 4.05 | 0.20 | -0.43 | -68.26% | 1 | 1 | 1.42 | -0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 240.00 | 0.07 | 0.66 | 0.25 | +0.03 | +13.64% | 30 | 12 | 0.56 | -0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 245.00 | 0.12 | 1.94 | 0.30 | -0.13 | -30.24% | 5 | 1 | 0.64 | -0.02 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 250.00 | 0.45 | 0.52 | 0.90 | +0.52 | +136.85% | 248 | 27 | 0.48 | -0.03 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 255.00 | 0.14 | 2.83 | 0.74 | % | 10 | 0 | 0.56 | -0.05 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 260.00 | 0.30 | 2.29 | 1.12 | +0.45 | +67.17% | 447 | 13 | 0.48 | -0.07 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 265.00 | 0.48 | 4.00 | 2.03 | +1.21 | +147.57% | 18 | 19 | 0.51 | -0.10 | 0.01 | -0.24 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 270.00 | 1.86 | 5.10 | 2.35 | +1.31 | +125.97% | 67 | 60 | 0.48 | -0.15 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 275.00 | 2.98 | 4.00 | 3.47 | +2.29 | +194.07% | 111 | 83 | 0.46 | -0.20 | 0.01 | -0.31 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 280.00 | 3.30 | 6.30 | 4.69 | +3.15 | +204.55% | 134 | 37 | 0.43 | -0.27 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 285.00 | 5.55 | 6.50 | 6.62 | +4.33 | +189.09% | 239 | 106 | 0.43 | -0.34 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 290.00 | 4.75 | 8.90 | 8.80 | +6.20 | +238.47% | 150 | 43 | 0.44 | -0.42 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 295.00 | 7.80 | 13.90 | 13.57 | +10.17 | +299.12% | 153 | 41 | 0.45 | -0.50 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 297.50 | 10.45 | 14.70 | 13.14 | +9.54 | +265.00% | 34 | 19 | 0.46 | -0.55 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 300.00 | 12.50 | 13.95 | 14.00 | +10.10 | +258.98% | 536 | 63 | 0.43 | -0.59 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 302.50 | 10.60 | 17.75 | 17.30 | +12.50 | +260.42% | 5 | 10 | 0.39 | -0.63 | 0.01 | -0.30 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 305.00 | 12.00 | 19.40 | 20.55 | +13.65 | +197.83% | 23 | 18 | 0.37 | -0.67 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 307.50 | 16.10 | 22.55 | 19.37 | +13.62 | +236.87% | 44 | 8 | 0.48 | -0.70 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 310.00 | 16.00 | 25.00 | 22.95 | +17.17 | +297.06% | 28 | 15 | 0.42 | -0.74 | 0.01 | -0.24 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 312.50 | 18.00 | 27.00 | 25.32 | +15.27 | +151.94% | 4 | 5 | 0.45 | -0.77 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 315.00 | 23.20 | 27.50 | 27.90 | +20.32 | +268.08% | 17 | 15 | 0.57 | -0.80 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 317.50 | 25.00 | 29.15 | 29.70 | +21.25 | +251.48% | 13 | 3 | 0.47 | -0.83 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 320.00 | 24.20 | 31.45 | 30.09 | +21.19 | +238.09% | 14 | 23 | 0.46 | -0.85 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 322.50 | 26.50 | 33.70 | % | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.14 | 3/28/2025 4:00:00 PM EST | |||
| 325.00 | 28.35 | 38.00 | 34.00 | +23.60 | +226.93% | 23 | 52 | 0.64 | -0.89 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 327.50 | 31.00 | 39.20 | 29.45 | +17.60 | +148.53% | 13 | 1 | 0.51 | -0.91 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 330.00 | 36.35 | 40.90 | 42.00 | +29.25 | +229.42% | 10 | 293 | 0.47 | -0.92 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 332.50 | 36.00 | 44.90 | 42.50 | +28.98 | +214.35% | 14 | 2 | 0.68 | -0.93 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 335.00 | 41.60 | 45.95 | 44.77 | +29.77 | +198.47% | 8 | 13 | 0.70 | -0.94 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 337.50 | 40.25 | 49.70 | 46.69 | +30.64 | +190.91% | 110 | 114 | 0.56 | -0.95 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 340.00 | 43.00 | 52.00 | 47.05 | +30.21 | +179.40% | 150 | 358 | 0.54 | -0.96 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 342.50 | 45.15 | 54.60 | 48.38 | +30.38 | +168.78% | 17 | 6 | 0.79 | -0.97 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 345.00 | 48.00 | 57.00 | 52.53 | +32.63 | +163.97% | 14 | 10 | 0.74 | -0.97 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 347.50 | 50.80 | 59.50 | 20.22 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.98 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 350.00 | 53.00 | 62.00 | 54.00 | +32.15 | +147.14% | 1 | 6 | 0.69 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 355.00 | 58.60 | 67.00 | 61.20 | +36.93 | +152.17% | 4 | 4 | 0.85 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 360.00 | 63.00 | 72.00 | 68.37 | +40.32 | +143.75% | 2 | 6 | 0.84 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 365.00 | 68.35 | 77.00 | 73.39 | +20.35 | +38.37% | 2 | 9 | 0.82 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 370.00 | 73.25 | 82.00 | 72.00 | +35.00 | +94.60% | 1 | 10 | 0.87 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 375.00 | 78.25 | 87.00 | 39.27 | 0.00 | 0.00% | 0 | 5 | 0.90 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:00 PM EST |
| 380.00 | 84.65 | 91.95 | 90.63 | +44.13 | +94.91% | 11 | 20 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 385.00 | 88.00 | 96.45 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 390.00 | 93.25 | 102.00 | 80.11 | 0.00 | 0.00% | 0 | 3 | 1.06 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:00 PM EST |
| 395.00 | 98.65 | 107.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 400.00 | 103.25 | 112.00 | 99.00 | +35.00 | +54.69% | 1 | 4 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 405.00 | 108.45 | 117.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 410.00 | 116.35 | 120.50 | 123.44 | +24.54 | +24.82% | 1 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 415.00 | 120.05 | 125.45 | 128.15 | +35.07 | +37.68% | 1 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 420.00 | 123.35 | 132.00 | 130.36 | +31.94 | +32.46% | 10 | 18 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 425.00 | 131.00 | 136.35 | 138.16 | % | 2 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 430.00 | 134.90 | 140.60 | 139.05 | +31.64 | +29.46% | 1 | 7 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 435.00 | 140.30 | 145.70 | 144.06 | % | 1 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 440.00 | 143.30 | 152.00 | 118.24 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 445.00 | 148.00 | 157.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 450.00 | 153.00 | 162.00 | 101.72 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:00 PM EST |
| 455.00 | 158.40 | 167.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 460.00 | 163.00 | 172.00 | 102.46 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:00 PM EST |
| 465.00 | 168.00 | 177.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 470.00 | 173.00 | 182.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 475.00 | 178.00 | 187.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 480.00 | 183.00 | 192.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 485.00 | 188.00 | 197.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 490.00 | 193.00 | 202.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 495.00 | 198.00 | 207.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 500.00 | 203.00 | 212.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 505.00 | 208.00 | 217.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 510.00 | 213.00 | 222.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 515.00 | 218.00 | 227.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 520.00 | 223.00 | 232.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 525.00 | 228.00 | 237.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |