Options Chain for ELI LILLY & CO COM (LLY) - $822.51 as of 3/28/2025 8:19:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 339.75 | 347.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 490.00 | 329.80 | 335.70 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 500.00 | 319.80 | 325.75 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 510.00 | 309.85 | 315.75 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 520.00 | 299.90 | 306.75 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 530.00 | 289.95 | 296.30 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 540.00 | 280.20 | 287.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 550.00 | 269.95 | 276.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 555.00 | 265.00 | 271.60 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 560.00 | 260.00 | 266.40 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 565.00 | 255.00 | 261.85 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 570.00 | 250.05 | 257.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 575.00 | 245.05 | 251.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 580.00 | 240.10 | 246.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 585.00 | 235.10 | 241.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 590.00 | 230.15 | 237.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 595.00 | 225.20 | 231.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 600.00 | 220.20 | 226.60 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 605.00 | 215.20 | 221.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 610.00 | 208.75 | 214.35 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 615.00 | 203.75 | 210.95 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 620.00 | 200.30 | 204.45 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 625.00 | 193.00 | 199.55 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 630.00 | 188.00 | 194.60 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 635.00 | 185.25 | 189.40 | 186.25 | 0.00 | 0.00% | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 640.00 | 178.00 | 184.45 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.06 | 3/28/2025 4:00:02 PM EST | |||
| 645.00 | 175.50 | 179.75 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.16 | 3/28/2025 4:00:02 PM EST | |||
| 650.00 | 170.50 | 174.55 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.17 | 3/28/2025 4:00:02 PM EST | |||
| 655.00 | 165.65 | 169.65 | 170.84 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.18 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 660.00 | 160.75 | 164.95 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.19 | 3/28/2025 4:00:02 PM EST | |||
| 665.00 | 156.30 | 160.70 | % | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 670.00 | 150.70 | 155.10 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 675.00 | 145.75 | 149.40 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.23 | 3/28/2025 4:00:02 PM EST | |||
| 680.00 | 141.00 | 144.50 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.23 | 3/28/2025 4:00:02 PM EST | |||
| 685.00 | 136.05 | 140.20 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.29 | 3/28/2025 4:00:02 PM EST | |||
| 690.00 | 131.05 | 135.55 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.29 | 3/28/2025 4:00:02 PM EST | |||
| 695.00 | 126.15 | 130.70 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.31 | 3/28/2025 4:00:02 PM EST | |||
| 700.00 | 121.40 | 125.60 | 128.22 | -11.65 | -8.33% | 1 | 1 | 0.68 | 0.96 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 705.00 | 116.40 | 121.00 | % | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.32 | 3/28/2025 4:00:02 PM EST | |||
| 710.00 | 111.70 | 115.95 | % | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.35 | 3/28/2025 4:00:02 PM EST | |||
| 715.00 | 107.35 | 110.60 | % | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.35 | 3/28/2025 4:00:02 PM EST | |||
| 720.00 | 102.05 | 105.80 | 130.86 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.94 | 0.00 | -0.40 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 725.00 | 97.95 | 101.05 | % | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.39 | 3/28/2025 4:00:02 PM EST | |||
| 730.00 | 92.60 | 96.30 | 97.15 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.93 | 0.00 | -0.40 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 735.00 | 87.85 | 91.60 | 89.48 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.92 | 0.00 | -0.42 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 740.00 | 83.20 | 86.95 | % | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.46 | 3/28/2025 4:00:02 PM EST | |||
| 745.00 | 78.65 | 81.75 | % | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.47 | 3/28/2025 4:00:02 PM EST | |||
| 750.00 | 74.20 | 76.90 | % | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.49 | 3/28/2025 4:00:02 PM EST | |||
| 755.00 | 69.55 | 73.15 | 82.10 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.88 | 0.00 | -0.52 | 3/12/2025 | 3/28/2025 4:00:02 PM EST |
| 760.00 | 65.05 | 68.70 | % | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.55 | 3/28/2025 4:00:02 PM EST | |||
| 765.00 | 60.70 | 64.95 | 91.10 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.84 | 0.00 | -0.58 | 3/10/2025 | 3/28/2025 4:00:02 PM EST |
| 770.00 | 56.75 | 60.10 | 81.85 | 0.00 | 0.00% | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.62 | 3/20/2025 | 3/28/2025 4:00:02 PM EST |
| 775.00 | 52.55 | 55.00 | 52.60 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.80 | 0.00 | -0.65 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 780.00 | 48.50 | 52.05 | 72.30 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.78 | 0.01 | -0.68 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 785.00 | 44.05 | 48.70 | 60.85 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.75 | 0.01 | -0.71 | 3/12/2025 | 3/28/2025 4:00:02 PM EST |
| 790.00 | 40.40 | 44.35 | 39.05 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.73 | 0.01 | -0.74 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 795.00 | 37.30 | 40.65 | 35.50 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.70 | 0.01 | -0.77 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 800.00 | 33.90 | 36.95 | 35.88 | -16.72 | -31.79% | 1 | 8 | 0.36 | 0.67 | 0.01 | -0.79 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 805.00 | 30.80 | 33.75 | 33.10 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.63 | 0.01 | -0.80 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 810.00 | 26.90 | 30.80 | 30.92 | 0.00 | 0.00% | 0 | 18 | 0.34 | 0.60 | 0.01 | -0.81 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 815.00 | 24.25 | 27.60 | 28.00 | +0.23 | +0.83% | 1 | 11 | 0.34 | 0.56 | 0.01 | -0.82 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 820.00 | 21.10 | 24.80 | 22.05 | -1.20 | -5.17% | 3 | 15 | 0.33 | 0.53 | 0.01 | -0.81 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 822.50 | 19.95 | 23.50 | 21.70 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.51 | 0.01 | -0.81 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 825.00 | 19.65 | 22.25 | 20.90 | -0.90 | -4.13% | 17 | 23 | 0.35 | 0.49 | 0.01 | -0.80 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 827.50 | 18.45 | 21.30 | 18.80 | % | 79 | 0 | 0.35 | 0.47 | 0.01 | -0.79 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 830.00 | 17.20 | 19.50 | 18.53 | 0.00 | 0.00% | 0 | 15 | 0.34 | 0.45 | 0.01 | -0.78 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 832.50 | 16.10 | 18.40 | 17.05 | +1.59 | +10.29% | 12 | 25 | 0.34 | 0.43 | 0.01 | -0.77 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 835.00 | 14.45 | 17.85 | 16.45 | -0.35 | -2.09% | 5 | 21 | 0.34 | 0.41 | 0.01 | -0.76 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 837.50 | 14.05 | 16.25 | 16.05 | % | 2 | 0 | 0.34 | 0.39 | 0.01 | -0.75 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 840.00 | 13.05 | 15.25 | 13.15 | +0.46 | +3.63% | 13 | 27 | 0.34 | 0.37 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 842.50 | 12.05 | 14.25 | 12.30 | +0.45 | +3.80% | 3 | 1 | 0.34 | 0.36 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 845.00 | 11.30 | 13.95 | 11.83 | +0.18 | +1.55% | 42 | 16 | 0.34 | 0.34 | 0.01 | -0.70 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 847.50 | 10.40 | 13.15 | 12.10 | +0.20 | +1.69% | 7 | 12 | 0.34 | 0.32 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 850.00 | 9.65 | 11.80 | 11.50 | +0.34 | +3.05% | 29 | 40 | 0.34 | 0.30 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 855.00 | 8.20 | 10.35 | 8.95 | -0.60 | -6.29% | 4 | 81 | 0.34 | 0.27 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 860.00 | 7.00 | 8.30 | 7.08 | -1.32 | -15.72% | 20 | 117 | 0.33 | 0.23 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 862.50 | 6.40 | 7.60 | 7.25 | -0.15 | -2.03% | 14 | 27 | 0.33 | 0.22 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 865.00 | 5.90 | 8.20 | 6.13 | -0.78 | -11.29% | 7 | 30 | 0.34 | 0.20 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 867.50 | 4.75 | 6.55 | 6.85 | +0.55 | +8.73% | 3 | 6 | 0.32 | 0.19 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 870.00 | 4.95 | 5.80 | 6.10 | +1.70 | +38.64% | 42 | 33 | 0.33 | 0.18 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 872.50 | 4.50 | 5.65 | 5.50 | +1.30 | +30.96% | 2 | 3 | 0.33 | 0.17 | 0.01 | -0.46 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 875.00 | 4.15 | 5.35 | 4.30 | -0.55 | -11.34% | 214 | 209 | 0.33 | 0.16 | 0.00 | -0.44 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 880.00 | 3.45 | 5.35 | 3.43 | -0.47 | -12.06% | 126 | 75 | 0.34 | 0.13 | 0.00 | -0.40 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 885.00 | 2.91 | 5.05 | 2.99 | -0.44 | -12.83% | 6 | 25 | 0.35 | 0.12 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 890.00 | 2.43 | 3.20 | 2.49 | -0.06 | -2.36% | 54 | 61 | 0.32 | 0.10 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 895.00 | 2.02 | 2.60 | 2.10 | -0.25 | -10.64% | 15 | 27 | 0.32 | 0.09 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 900.00 | 1.45 | 1.93 | 1.77 | -0.08 | -4.33% | 63 | 130 | 0.32 | 0.08 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 905.00 | 1.40 | 2.14 | 1.44 | +0.04 | +2.86% | 117 | 7 | 0.34 | 0.07 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 910.00 | 1.16 | 1.42 | 1.30 | +0.10 | +8.34% | 67 | 24 | 0.32 | 0.06 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 915.00 | 0.73 | 1.22 | 1.15 | +0.35 | +43.75% | 58 | 21 | 0.32 | 0.05 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 920.00 | 0.29 | 1.16 | 0.82 | -0.12 | -12.77% | 3 | 89 | 0.31 | 0.05 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 925.00 | 0.01 | 1.75 | 0.74 | -0.46 | -38.34% | 2 | 16 | 0.29 | 0.04 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 930.00 | 0.32 | 1.71 | 0.70 | -0.30 | -30.00% | 72 | 12 | 0.35 | 0.03 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 935.00 | 0.28 | 2.06 | 0.54 | +0.11 | +25.59% | 102 | 10 | 0.36 | 0.03 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 940.00 | 0.02 | 1.92 | 0.59 | +0.19 | +47.50% | 2 | 18 | 0.34 | 0.02 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 945.00 | 0.16 | 1.91 | 0.50 | 0.00 | 0.00% | 2 | 6 | 0.47 | 0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 950.00 | 0.01 | 1.58 | 0.48 | -0.50 | -51.02% | 12 | 16 | 0.34 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 955.00 | 0.10 | 1.50 | 0.40 | +0.10 | +33.34% | 8 | 4 | 0.45 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 960.00 | 0.08 | 1.58 | 0.92 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.01 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 965.00 | 0.00 | 1.74 | 20.70 | 0.00 | 0.00% | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 970.00 | 0.00 | 1.71 | 0.68 | 0.00 | 0.00% | 0 | 19 | 0.52 | 0.00 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 975.00 | 0.00 | 1.68 | 10.00 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.00 | 0.00 | -0.02 | 3/7/2025 | 3/28/2025 4:00:02 PM EST |
| 980.00 | 0.05 | 1.66 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.00 | 0.00 | -0.02 | 3/12/2025 | 3/28/2025 4:00:02 PM EST |
| 985.00 | 0.04 | 1.64 | 0.08 | % | 4 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 990.00 | 0.04 | 1.63 | 2.80 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 1.60 | 0.68 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 1,010.00 | 0.00 | 0.25 | 10.90 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.00 | 0.00 | -0.01 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 1,020.00 | 0.00 | 1.56 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,030.00 | 0.00 | 1.54 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,040.00 | 0.00 | 1.53 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,050.00 | 0.00 | 1.52 | 0.66 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:02 PM EST |
| 1,060.00 | 0.00 | 1.51 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,070.00 | 0.00 | 1.51 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:02 PM EST |
| 1,080.00 | 0.00 | 1.51 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,090.00 | 0.00 | 1.51 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,100.00 | 0.00 | 1.51 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 1.56 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 1.57 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 0.20 | 0.15 | +0.13 | +650.00% | 38 | 56 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 1.59 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 520.00 | 0.00 | 1.60 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 530.00 | 0.00 | 1.61 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 1.62 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 550.00 | 0.00 | 1.63 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 555.00 | 0.00 | 1.64 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 1.65 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 565.00 | 0.00 | 1.66 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 1.57 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 575.00 | 0.00 | 1.68 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 1.69 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 585.00 | 0.00 | 1.71 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 1.70 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 595.00 | 0.00 | 1.68 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 600.00 | 0.00 | 1.76 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 605.00 | 0.00 | 1.78 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 610.00 | 0.00 | 1.81 | 1.33 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 4:00:02 PM EST |
| 615.00 | 0.00 | 1.83 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 620.00 | 0.00 | 1.85 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 625.00 | 0.00 | 1.88 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 630.00 | 0.00 | 1.91 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 635.00 | 0.00 | 1.94 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.06 | 3/28/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 1.98 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.06 | 3/28/2025 4:00:02 PM EST | |||
| 645.00 | 0.00 | 2.02 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.16 | 3/28/2025 4:00:02 PM EST | |||
| 650.00 | 0.00 | 2.06 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.17 | 3/28/2025 4:00:02 PM EST | |||
| 655.00 | 0.00 | 2.10 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.18 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 660.00 | 0.00 | 2.16 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.19 | 3/28/2025 4:00:02 PM EST | |||
| 665.00 | 0.01 | 2.21 | % | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 670.00 | 0.01 | 2.29 | % | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 675.00 | 0.10 | 2.22 | 0.76 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.02 | 0.00 | -0.23 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 680.00 | 0.36 | 2.22 | 0.75 | -0.25 | -25.00% | 2 | 0 | 0.53 | -0.02 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 685.00 | 0.07 | 2.55 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.29 | 3/28/2025 4:00:02 PM EST | |||
| 690.00 | 0.12 | 2.71 | % | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.29 | 3/28/2025 4:00:02 PM EST | |||
| 695.00 | 0.34 | 1.98 | % | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.31 | 3/28/2025 4:00:02 PM EST | |||
| 700.00 | 0.67 | 2.12 | 1.27 | +0.26 | +25.75% | 6 | 8 | 0.48 | -0.04 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 705.00 | 0.50 | 2.78 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.04 | 0.00 | -0.32 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 710.00 | 0.15 | 3.35 | 1.77 | +0.17 | +10.63% | 5 | 3 | 0.43 | -0.05 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 715.00 | 1.34 | 1.93 | 1.53 | -0.15 | -8.93% | 4 | 4 | 0.45 | -0.05 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 720.00 | 1.43 | 2.42 | 1.92 | -0.05 | -2.54% | 15 | 10 | 0.44 | -0.06 | 0.00 | -0.40 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 725.00 | 1.39 | 2.41 | 1.83 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.07 | 0.00 | -0.39 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 730.00 | 2.23 | 2.63 | 2.80 | +1.30 | +86.67% | 16 | 5 | 0.43 | -0.07 | 0.00 | -0.40 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 735.00 | 2.51 | 2.98 | 2.69 | +0.32 | +13.51% | 10 | 11 | 0.43 | -0.08 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 740.00 | 2.28 | 4.60 | 3.20 | +2.16 | +207.70% | 30 | 10 | 0.43 | -0.09 | 0.00 | -0.46 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 745.00 | 3.15 | 3.65 | 1.20 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.10 | 0.00 | -0.47 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 750.00 | 2.82 | 4.80 | 3.95 | +0.70 | +21.54% | 14 | 41 | 0.42 | -0.11 | 0.00 | -0.49 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 755.00 | 4.00 | 5.30 | 3.93 | +0.19 | +5.08% | 3 | 12 | 0.41 | -0.12 | 0.00 | -0.52 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 760.00 | 4.55 | 5.00 | 4.17 | 0.00 | 0.00% | 0 | 10 | 0.39 | -0.14 | 0.00 | -0.55 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 765.00 | 3.80 | 5.75 | 5.40 | +2.02 | +59.77% | 2 | 7 | 0.37 | -0.16 | 0.00 | -0.58 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 770.00 | 4.05 | 6.45 | 6.51 | +1.01 | +18.37% | 1 | 51 | 0.38 | -0.18 | 0.00 | -0.62 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 775.00 | 5.20 | 7.25 | 7.32 | +0.57 | +8.45% | 4 | 119 | 0.37 | -0.20 | 0.00 | -0.65 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 780.00 | 6.05 | 8.80 | 8.30 | +1.53 | +22.60% | 3 | 104 | 0.37 | -0.22 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 785.00 | 7.10 | 9.35 | 9.40 | +1.73 | +22.56% | 6 | 28 | 0.36 | -0.25 | 0.01 | -0.71 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 790.00 | 9.50 | 11.10 | 11.10 | +2.10 | +23.34% | 9 | 30 | 0.36 | -0.27 | 0.01 | -0.74 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 795.00 | 9.15 | 11.75 | 12.25 | +2.08 | +20.46% | 41 | 24 | 0.34 | -0.30 | 0.01 | -0.77 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 800.00 | 10.65 | 14.55 | 13.25 | +2.03 | +18.10% | 53 | 79 | 0.34 | -0.33 | 0.01 | -0.79 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 805.00 | 12.90 | 15.30 | 15.50 | +2.28 | +17.25% | 25 | 17 | 0.34 | -0.37 | 0.01 | -0.80 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 810.00 | 14.05 | 17.70 | 17.40 | +0.05 | +0.29% | 16 | 64 | 0.33 | -0.40 | 0.01 | -0.81 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 815.00 | 16.65 | 18.85 | 18.90 | +2.08 | +12.37% | 15 | 87 | 0.33 | -0.44 | 0.01 | -0.82 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 820.00 | 19.35 | 22.50 | 21.79 | +2.69 | +14.09% | 25 | 40 | 0.34 | -0.47 | 0.01 | -0.81 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 822.50 | 20.00 | 23.50 | 18.75 | -0.30 | -1.58% | 2 | 1 | 0.33 | -0.49 | 0.01 | -0.81 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 825.00 | 22.20 | 24.55 | 24.40 | +3.58 | +17.20% | 82 | 33 | 0.34 | -0.51 | 0.01 | -0.80 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 827.50 | 22.70 | 25.90 | 22.72 | 0.00 | 0.00% | 0 | 24 | 0.33 | -0.53 | 0.01 | -0.79 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 830.00 | 23.75 | 27.40 | 25.16 | +1.16 | +4.84% | 67 | 60 | 0.34 | -0.55 | 0.01 | -0.78 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 832.50 | 25.60 | 27.80 | 28.64 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.57 | 0.01 | -0.77 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 835.00 | 26.50 | 29.95 | 29.53 | +0.36 | +1.24% | 12 | 14 | 0.33 | -0.59 | 0.01 | -0.76 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 837.50 | 28.90 | 31.25 | % | 0 | 0 | 0.33 | -0.61 | 0.01 | -0.75 | 3/28/2025 4:00:02 PM EST | |||
| 840.00 | 29.30 | 32.55 | 30.07 | +0.37 | +1.25% | 10 | 36 | 0.33 | -0.63 | 0.01 | -0.73 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 842.50 | 31.35 | 34.90 | % | 0 | 0 | 0.32 | -0.64 | 0.01 | -0.71 | 3/28/2025 4:00:02 PM EST | |||
| 845.00 | 33.65 | 36.30 | 36.16 | 0.00 | 0.00% | 0 | 19 | 0.33 | -0.66 | 0.01 | -0.70 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 847.50 | 34.50 | 37.70 | 31.40 | -5.90 | -15.82% | 1 | 7 | 0.32 | -0.68 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 850.00 | 35.90 | 39.25 | 35.17 | -0.20 | -0.57% | 1 | 219 | 0.31 | -0.70 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 855.00 | 39.35 | 42.70 | 42.27 | 0.00 | 0.00% | 0 | 60 | 0.30 | -0.73 | 0.01 | -0.61 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 860.00 | 43.20 | 46.95 | 41.45 | -4.65 | -10.09% | 2 | 26 | 0.31 | -0.77 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 862.50 | 45.75 | 48.90 | 34.20 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.78 | 0.01 | -0.55 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 865.00 | 46.70 | 50.50 | 35.34 | 0.00 | 0.00% | 0 | 9 | 0.30 | -0.80 | 0.01 | -0.53 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 867.50 | 49.65 | 52.60 | 45.21 | +2.61 | +6.13% | 1 | 2 | 0.30 | -0.81 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 870.00 | 50.90 | 54.75 | 35.15 | 0.00 | 0.00% | 0 | 17 | 0.31 | -0.82 | 0.01 | -0.48 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 872.50 | 54.25 | 56.80 | % | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.46 | 3/28/2025 4:00:02 PM EST | |||
| 875.00 | 55.35 | 59.60 | 41.05 | 0.00 | 0.00% | 0 | 18 | 0.30 | -0.84 | 0.00 | -0.44 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 880.00 | 60.20 | 63.55 | 59.26 | -0.72 | -1.20% | 3 | 248 | 0.29 | -0.87 | 0.00 | -0.40 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 885.00 | 64.05 | 67.75 | 48.50 | 0.00 | 0.00% | 0 | 7 | 0.42 | -0.88 | 0.00 | -0.37 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 890.00 | 69.15 | 72.90 | 36.85 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.90 | 0.00 | -0.33 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 895.00 | 73.75 | 77.05 | 78.05 | 0.00 | 0.00% | 0 | 12 | 0.44 | -0.91 | 0.00 | -0.30 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 900.00 | 78.50 | 81.75 | 81.50 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.92 | 0.00 | -0.28 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 905.00 | 82.50 | 86.50 | 56.15 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.93 | 0.00 | -0.25 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 910.00 | 87.30 | 91.30 | 62.41 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.94 | 0.00 | -0.22 | 3/7/2025 | 3/28/2025 4:00:02 PM EST |
| 915.00 | 92.40 | 96.15 | 95.97 | -15.23 | -13.70% | 1 | 3 | 0.49 | -0.95 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 920.00 | 97.25 | 101.00 | % | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.20 | 3/28/2025 4:00:02 PM EST | |||
| 925.00 | 102.75 | 105.85 | 32.30 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.19 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 930.00 | 106.90 | 110.85 | 34.95 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.14 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 935.00 | 112.05 | 115.80 | 36.85 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.12 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 940.00 | 116.80 | 120.80 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.12 | 3/28/2025 4:00:02 PM EST | |||
| 945.00 | 122.60 | 126.15 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.07 | 3/28/2025 4:00:02 PM EST | |||
| 950.00 | 126.55 | 131.25 | 45.10 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.06 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 955.00 | 131.55 | 136.50 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 960.00 | 136.80 | 141.25 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 965.00 | 141.65 | 146.25 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 970.00 | 146.55 | 151.25 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 975.00 | 151.55 | 156.25 | 61.20 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 980.00 | 156.55 | 161.25 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 985.00 | 161.55 | 166.25 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 990.00 | 166.55 | 171.25 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 1,000.00 | 176.55 | 181.25 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 1,010.00 | 186.55 | 191.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 1,020.00 | 196.55 | 200.75 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,030.00 | 206.80 | 210.75 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,040.00 | 216.55 | 221.25 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,050.00 | 226.55 | 231.05 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,060.00 | 236.55 | 241.25 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,070.00 | 246.80 | 251.15 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,080.00 | 256.55 | 261.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,090.00 | 266.55 | 271.25 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 1,100.00 | 276.55 | 280.75 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |