Options Chain for KKR & CO INC COM (KKR) - $114.86 as of 3/28/2025 8:15:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 38.40 | 41.40 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 80.00 | 33.50 | 36.50 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 85.00 | 28.50 | 31.70 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 90.00 | 23.50 | 26.50 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 95.00 | 19.50 | 21.40 | 22.00 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.96 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 100.00 | 14.50 | 16.50 | % | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.08 | 3/28/2025 3:59:54 PM EST | |||
| 102.00 | 11.60 | 14.20 | % | 0 | 0 | 0.51 | 0.89 | 0.02 | -0.09 | 3/28/2025 3:59:54 PM EST | |||
| 103.00 | 12.40 | 13.40 | % | 0 | 0 | 0.51 | 0.88 | 0.02 | -0.09 | 3/28/2025 3:59:54 PM EST | |||
| 104.00 | 9.60 | 12.50 | 17.51 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.86 | 0.02 | -0.10 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 105.00 | 9.00 | 11.60 | % | 0 | 0 | 0.50 | 0.84 | 0.02 | -0.11 | 3/28/2025 3:59:54 PM EST | |||
| 106.00 | 7.90 | 10.80 | % | 0 | 0 | 0.50 | 0.81 | 0.02 | -0.12 | 3/28/2025 3:59:54 PM EST | |||
| 107.00 | 7.20 | 9.70 | % | 0 | 0 | 0.47 | 0.79 | 0.03 | -0.12 | 3/28/2025 3:59:54 PM EST | |||
| 108.00 | 8.20 | 9.00 | 10.55 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.77 | 0.03 | -0.13 | 3/17/2025 | 3/28/2025 3:59:54 PM EST |
| 109.00 | 7.40 | 8.20 | 10.10 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.74 | 0.03 | -0.13 | 3/19/2025 | 3/28/2025 3:59:54 PM EST |
| 110.00 | 6.80 | 7.50 | 10.80 | 0.00 | 0.00% | 0 | 23 | 0.47 | 0.71 | 0.03 | -0.14 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 111.00 | 6.10 | 6.80 | % | 0 | 0 | 0.46 | 0.67 | 0.03 | -0.14 | 3/28/2025 3:59:54 PM EST | |||
| 112.00 | 5.60 | 6.60 | % | 0 | 0 | 0.49 | 0.64 | 0.04 | -0.15 | 3/28/2025 3:59:54 PM EST | |||
| 113.00 | 5.00 | 5.30 | 6.21 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.60 | 0.04 | -0.15 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 114.00 | 4.40 | 4.70 | 5.58 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.56 | 0.04 | -0.15 | 3/18/2025 | 3/28/2025 3:59:54 PM EST |
| 115.00 | 3.80 | 4.10 | 4.00 | -0.70 | -14.90% | 3 | 4 | 0.43 | 0.52 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 116.00 | 3.30 | 3.60 | 5.00 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.48 | 0.04 | -0.15 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 117.00 | 2.85 | 3.10 | 4.40 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.44 | 0.04 | -0.14 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 118.00 | 2.45 | 2.70 | 3.90 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.40 | 0.04 | -0.14 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 119.00 | 2.05 | 2.30 | 2.70 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.36 | 0.04 | -0.13 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 120.00 | 1.70 | 1.95 | 1.82 | -3.38 | -65.00% | 3 | 17 | 0.41 | 0.32 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 121.00 | 1.40 | 1.65 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.28 | 0.04 | -0.11 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 122.00 | 1.15 | 1.40 | 1.17 | -1.00 | -46.09% | 1 | 12 | 0.41 | 0.24 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 123.00 | 0.95 | 1.10 | 1.15 | -2.45 | -68.06% | 2 | 11 | 0.40 | 0.21 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 124.00 | 0.75 | 0.95 | 1.94 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.18 | 0.03 | -0.09 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 125.00 | 0.60 | 2.35 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.15 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 126.00 | 0.45 | 0.65 | 0.76 | 0.00 | 0.00% | 0 | 56 | 0.39 | 0.12 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 127.00 | 0.35 | 0.55 | 0.81 | 0.00 | 0.00% | 0 | 11 | 0.39 | 0.10 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 128.00 | 0.25 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.09 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 129.00 | 0.15 | 2.25 | % | 0 | 0 | 0.71 | 0.07 | 0.02 | -0.04 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 0.05 | 0.30 | 0.21 | -0.84 | -80.00% | 2 | 55 | 0.40 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 1.20 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.05 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 1.10 | 0.81 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.04 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 1.40 | % | 0 | 0 | 0.72 | 0.03 | 0.01 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 134.00 | 0.00 | 1.40 | 0.49 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.03 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.40 | 0.39 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.02 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 136.00 | 0.05 | 1.35 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 138.00 | 0.00 | 1.35 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 139.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 1.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 142.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 143.00 | 0.00 | 1.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 144.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.35 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:54 PM EST |
| 146.00 | 0.00 | 1.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 147.00 | 0.00 | 1.35 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 152.50 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 157.50 | 0.00 | 1.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.30 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.30 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.00 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.10 | -0.01 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 95.00 | 0.05 | 1.55 | 0.07 | 0.00 | 0.00% | 0 | 14 | 0.87 | -0.04 | 0.01 | -0.05 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 100.00 | 0.25 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.53 | -0.08 | 0.01 | -0.08 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 102.00 | 0.45 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.11 | 0.02 | -0.09 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 103.00 | 0.55 | 0.90 | 2.47 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.12 | 0.02 | -0.09 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 104.00 | 0.65 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.14 | 0.02 | -0.10 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 105.00 | 0.75 | 1.20 | 0.51 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.16 | 0.02 | -0.11 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 106.00 | 0.90 | 1.35 | 0.49 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.19 | 0.02 | -0.12 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 107.00 | 1.10 | 1.60 | 1.83 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.21 | 0.03 | -0.12 | 3/20/2025 | 3/28/2025 3:59:54 PM EST |
| 108.00 | 1.20 | 1.70 | 4.80 | 0.00 | 0.00% | 0 | 11 | 0.46 | -0.23 | 0.03 | -0.13 | 3/14/2025 | 3/28/2025 3:59:54 PM EST |
| 109.00 | 1.60 | 1.90 | 1.05 | 0.00 | 0.00% | 0 | 18 | 0.47 | -0.26 | 0.03 | -0.13 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 110.00 | 1.90 | 2.25 | 2.23 | 0.00 | 0.00% | 0 | 111 | 0.47 | -0.29 | 0.03 | -0.14 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 111.00 | 1.70 | 2.65 | 0.77 | 0.00 | 0.00% | 0 | 55 | 0.47 | -0.33 | 0.03 | -0.14 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 112.00 | 2.50 | 2.80 | 1.43 | 0.00 | 0.00% | 0 | 17 | 0.45 | -0.36 | 0.04 | -0.15 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 113.00 | 2.90 | 3.20 | 2.96 | -0.74 | -20.00% | 3 | 10 | 0.45 | -0.40 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 114.00 | 3.30 | 3.60 | 2.12 | 0.00 | 0.00% | 0 | 20 | 0.44 | -0.44 | 0.04 | -0.15 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 115.00 | 3.70 | 4.00 | 2.95 | +0.86 | +41.15% | 1 | 24 | 0.43 | -0.48 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 116.00 | 4.20 | 4.50 | 1.75 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.52 | 0.04 | -0.15 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 117.00 | 4.60 | 5.10 | 4.70 | -0.05 | -1.06% | 6 | 0 | 0.43 | -0.56 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 118.00 | 5.30 | 5.70 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.60 | 0.04 | -0.14 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 119.00 | 4.90 | 6.30 | 3.52 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.64 | 0.04 | -0.13 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 120.00 | 6.10 | 6.90 | 4.00 | 0.00 | 0.00% | 0 | 9 | 0.41 | -0.68 | 0.04 | -0.12 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 121.00 | 6.70 | 7.90 | % | 0 | 0 | 0.39 | -0.72 | 0.04 | -0.11 | 3/28/2025 3:59:54 PM EST | |||
| 122.00 | 8.00 | 8.60 | 5.50 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.76 | 0.03 | -0.11 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 123.00 | 8.70 | 10.10 | 8.62 | -4.89 | -36.20% | 3 | 2 | 0.47 | -0.79 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 124.00 | 9.10 | 10.00 | % | 0 | 0 | 0.34 | -0.82 | 0.03 | -0.09 | 3/28/2025 3:59:54 PM EST | |||
| 125.00 | 8.50 | 12.10 | 14.07 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.85 | 0.03 | -0.08 | 3/11/2025 | 3/28/2025 3:59:54 PM EST |
| 126.00 | 10.70 | 12.90 | % | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.07 | 3/28/2025 3:59:54 PM EST | |||
| 127.00 | 11.50 | 13.20 | 12.20 | % | 1 | 0 | 0.36 | -0.90 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 128.00 | 12.30 | 14.30 | 21.74 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.91 | 0.02 | -0.05 | 3/10/2025 | 3/28/2025 3:59:54 PM EST |
| 129.00 | 13.50 | 15.00 | % | 0 | 0 | 0.58 | -0.93 | 0.02 | -0.04 | 3/28/2025 3:59:54 PM EST | |||
| 130.00 | 14.60 | 15.70 | 8.95 | 0.00 | 0.00% | 0 | 6 | 0.57 | -0.94 | 0.01 | -0.04 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 131.00 | 15.30 | 16.90 | % | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 132.00 | 16.50 | 17.90 | % | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.03 | 3/28/2025 3:59:54 PM EST | |||
| 133.00 | 17.70 | 18.50 | 15.32 | +10.97 | +252.19% | 5 | 5 | 0.55 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 134.00 | 18.50 | 19.80 | % | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 135.00 | 19.00 | 21.10 | 15.69 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.98 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 136.00 | 20.20 | 21.90 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/3/2025 | 3/28/2025 3:59:54 PM EST |
| 137.00 | 21.10 | 23.20 | 22.61 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 3:59:54 PM EST |
| 138.00 | 22.00 | 24.30 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 139.00 | 23.00 | 25.20 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 140.00 | 23.10 | 26.80 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 141.00 | 24.20 | 27.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 142.00 | 25.60 | 28.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 143.00 | 26.10 | 29.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 144.00 | 27.60 | 31.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 145.00 | 28.70 | 31.20 | 23.19 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 146.00 | 29.20 | 32.30 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 147.00 | 30.60 | 34.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 150.00 | 33.60 | 37.10 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 152.50 | 36.20 | 38.80 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 155.00 | 38.20 | 41.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 157.50 | 40.90 | 44.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 160.00 | 43.60 | 46.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 165.00 | 48.10 | 51.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 170.00 | 53.60 | 57.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 175.00 | 58.70 | 62.10 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 180.00 | 63.70 | 66.30 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 185.00 | 68.60 | 72.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 190.00 | 73.60 | 76.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 195.00 | 78.10 | 81.80 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 200.00 | 83.10 | 86.30 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |