Options Chain for HUMANA INC COM (HUM) - $271.00 as of 3/28/2025 8:07:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 110.50 | 118.70 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 160.00 | 100.00 | 108.70 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 165.00 | 95.00 | 103.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 90.00 | 98.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 85.00 | 93.90 | % | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 81.00 | 89.00 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 76.10 | 84.10 | % | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 72.20 | 79.30 | % | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.14 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 67.30 | 74.50 | % | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.17 | 3/28/2025 3:59:51 PM EST | |||
| 200.00 | 62.80 | 69.90 | % | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.20 | 3/28/2025 3:59:51 PM EST | |||
| 205.00 | 58.20 | 65.50 | % | 0 | 0 | 1.25 | 0.94 | 0.00 | -0.25 | 3/28/2025 3:59:51 PM EST | |||
| 210.00 | 53.80 | 60.70 | % | 0 | 0 | 1.21 | 0.92 | 0.00 | -0.29 | 3/28/2025 3:59:51 PM EST | |||
| 215.00 | 48.70 | 56.60 | % | 0 | 0 | 1.28 | 0.90 | 0.00 | -0.33 | 3/28/2025 3:59:51 PM EST | |||
| 220.00 | 46.10 | 52.30 | % | 0 | 0 | 1.12 | 0.87 | 0.00 | -0.38 | 3/28/2025 3:59:51 PM EST | |||
| 225.00 | 40.80 | 48.00 | % | 0 | 0 | 0.97 | 0.85 | 0.00 | -0.43 | 3/28/2025 3:59:51 PM EST | |||
| 230.00 | 36.60 | 44.10 | 42.15 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.81 | 0.01 | -0.48 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 235.00 | 34.30 | 38.80 | 38.60 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.78 | 0.01 | -0.52 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 30.80 | 33.60 | 36.44 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.74 | 0.01 | -0.56 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 242.50 | 29.70 | 32.00 | % | 0 | 0 | 0.88 | 0.72 | 0.01 | -0.58 | 3/28/2025 3:59:51 PM EST | |||
| 245.00 | 28.20 | 29.90 | 32.00 | 0.00 | 0.00% | 0 | 9 | 0.87 | 0.70 | 0.01 | -0.60 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 247.50 | 25.70 | 28.40 | % | 0 | 0 | 0.85 | 0.68 | 0.01 | -0.62 | 3/28/2025 3:59:51 PM EST | |||
| 250.00 | 24.50 | 28.40 | 21.35 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.66 | 0.01 | -0.63 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 252.50 | 23.10 | 25.90 | % | 0 | 0 | 0.87 | 0.64 | 0.01 | -0.65 | 3/28/2025 3:59:51 PM EST | |||
| 255.00 | 22.00 | 26.00 | 19.15 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.62 | 0.01 | -0.66 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 257.50 | 19.70 | 22.60 | % | 0 | 0 | 0.84 | 0.60 | 0.01 | -0.67 | 3/28/2025 3:59:51 PM EST | |||
| 260.00 | 19.90 | 21.40 | 22.78 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.58 | 0.01 | -0.67 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 262.50 | 17.40 | 19.90 | % | 0 | 0 | 0.85 | 0.56 | 0.01 | -0.68 | 3/28/2025 3:59:51 PM EST | |||
| 265.00 | 17.00 | 18.90 | 19.30 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.53 | 0.01 | -0.68 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 267.50 | 16.50 | 17.70 | 17.52 | -1.38 | -7.31% | 17 | 1 | 0.88 | 0.51 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 270.00 | 15.50 | 16.50 | 17.05 | +0.55 | +3.34% | 1 | 35 | 0.88 | 0.49 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 272.50 | 14.10 | 15.50 | 15.95 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.47 | 0.01 | -0.68 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 275.00 | 13.50 | 14.60 | 14.40 | +0.30 | +2.13% | 2 | 15 | 0.89 | 0.45 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 277.50 | 12.50 | 13.90 | % | 0 | 0 | 0.89 | 0.43 | 0.01 | -0.67 | 3/28/2025 3:59:51 PM EST | |||
| 280.00 | 9.40 | 12.80 | 12.53 | 0.00 | 0.00% | 0 | 1,003 | 0.82 | 0.41 | 0.01 | -0.66 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 282.50 | 10.90 | 12.40 | % | 0 | 0 | 0.90 | 0.39 | 0.01 | -0.65 | 3/28/2025 3:59:51 PM EST | |||
| 285.00 | 10.20 | 11.30 | 10.50 | 0.00 | 0.00% | 0 | 666 | 0.89 | 0.37 | 0.01 | -0.64 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 287.50 | 9.30 | 10.40 | 11.30 | 0.00 | 0.00% | 0 | 8 | 0.88 | 0.35 | 0.01 | -0.63 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 290.00 | 8.70 | 9.70 | 9.78 | -0.03 | -0.31% | 8 | 249 | 0.89 | 0.33 | 0.01 | -0.62 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 292.50 | 5.70 | 8.80 | % | 0 | 0 | 0.82 | 0.31 | 0.01 | -0.60 | 3/28/2025 3:59:51 PM EST | |||
| 295.00 | 7.60 | 8.20 | 8.80 | +0.85 | +10.70% | 696 | 28 | 0.88 | 0.29 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 300.00 | 6.30 | 6.90 | 7.30 | +0.70 | +10.61% | 2 | 335 | 0.88 | 0.26 | 0.01 | -0.55 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 305.00 | 5.20 | 5.90 | 5.55 | 0.00 | 0.00% | 0 | 131 | 0.87 | 0.23 | 0.01 | -0.52 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 310.00 | 4.50 | 5.00 | 5.20 | +1.05 | +25.31% | 21 | 2,058 | 0.87 | 0.20 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 315.00 | 3.70 | 4.30 | 4.27 | -0.33 | -7.18% | 4 | 11 | 0.87 | 0.17 | 0.01 | -0.44 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 320.00 | 3.20 | 3.60 | 3.70 | +0.75 | +25.43% | 134 | 239 | 0.88 | 0.15 | 0.01 | -0.40 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 325.00 | 2.55 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.13 | 0.00 | -0.36 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 330.00 | 2.15 | 2.55 | 2.22 | 0.00 | 0.00% | 0 | 854 | 0.87 | 0.11 | 0.00 | -0.33 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 335.00 | 1.75 | 2.20 | 2.35 | +0.45 | +23.69% | 2 | 34 | 0.87 | 0.10 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 340.00 | 1.45 | 1.80 | 1.86 | -0.19 | -9.27% | 6 | 4 | 0.88 | 0.08 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 345.00 | 1.20 | 1.50 | % | 0 | 0 | 0.86 | 0.07 | 0.00 | -0.23 | 3/28/2025 3:59:51 PM EST | |||
| 350.00 | 0.95 | 1.30 | 1.17 | -0.33 | -22.00% | 7 | 1 | 0.87 | 0.06 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 355.00 | 0.70 | 1.05 | % | 0 | 0 | 0.86 | 0.05 | 0.00 | -0.17 | 3/28/2025 3:59:51 PM EST | |||
| 360.00 | 0.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.04 | 0.00 | -0.15 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 365.00 | 0.25 | 0.95 | % | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.13 | 3/28/2025 3:59:51 PM EST | |||
| 370.00 | 0.15 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.03 | 0.00 | -0.11 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 375.00 | 0.10 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.02 | 0.00 | -0.10 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 380.00 | 0.10 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.92 | 0.02 | 0.00 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 385.00 | 0.05 | 2.00 | % | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 390.00 | 0.05 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 50 | 0.91 | 0.01 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.90 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.20 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.06 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 2.40 | % | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 0.05 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.97 | -0.01 | 0.00 | -0.09 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 0.15 | 0.95 | 0.88 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.02 | 0.00 | -0.12 | 3/3/2025 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 0.20 | 0.95 | 0.68 | -0.50 | -42.38% | 12 | 1 | 0.90 | -0.03 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 0.30 | 0.95 | 0.81 | % | 12 | 0 | 0.85 | -0.04 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 200.00 | 0.75 | 1.25 | 0.79 | 0.00 | 0.00% | 0 | 58 | 0.90 | -0.05 | 0.00 | -0.20 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 205.00 | 1.10 | 1.65 | 1.28 | +0.26 | +25.49% | 9 | 90 | 0.87 | -0.06 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 210.00 | 1.45 | 2.15 | 1.13 | 0.00 | 0.00% | 0 | 600 | 0.90 | -0.08 | 0.00 | -0.29 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 215.00 | 2.05 | 2.75 | 1.64 | 0.00 | 0.00% | 0 | 14 | 0.90 | -0.10 | 0.00 | -0.33 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 2.90 | 3.50 | 2.29 | 0.00 | 0.00% | 0 | 6 | 0.90 | -0.13 | 0.00 | -0.38 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 225.00 | 3.80 | 4.40 | 4.95 | +2.47 | +99.60% | 11 | 22 | 0.90 | -0.15 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 4.80 | 5.40 | 5.95 | +2.56 | +75.52% | 10 | 28 | 0.89 | -0.19 | 0.01 | -0.48 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 235.00 | 5.90 | 6.70 | 5.20 | +0.50 | +10.64% | 1 | 32 | 0.89 | -0.22 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 7.10 | 8.20 | 6.00 | 0.00 | 0.00% | 0 | 119 | 0.88 | -0.26 | 0.01 | -0.56 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 242.50 | 7.90 | 9.20 | 7.00 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.28 | 0.01 | -0.58 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 245.00 | 8.80 | 9.80 | 7.80 | -1.57 | -16.76% | 10 | 1 | 0.88 | -0.30 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 247.50 | 9.60 | 10.80 | 8.00 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.32 | 0.01 | -0.62 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 250.00 | 10.60 | 11.80 | 8.60 | 0.00 | 0.00% | 0 | 84 | 0.88 | -0.34 | 0.01 | -0.63 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 252.50 | 8.50 | 14.00 | % | 0 | 0 | 0.83 | -0.36 | 0.01 | -0.65 | 3/28/2025 3:59:51 PM EST | |||
| 255.00 | 11.30 | 14.20 | 10.20 | 0.00 | 0.00% | 0 | 42 | 0.85 | -0.38 | 0.01 | -0.66 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 257.50 | 13.80 | 15.30 | % | 0 | 0 | 0.88 | -0.40 | 0.01 | -0.67 | 3/28/2025 3:59:51 PM EST | |||
| 260.00 | 15.30 | 16.50 | 15.30 | +2.30 | +17.70% | 18 | 100 | 0.91 | -0.42 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 262.50 | 16.20 | 17.60 | 13.40 | 0.00 | 0.00% | 0 | 3 | 0.88 | -0.44 | 0.01 | -0.68 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 265.00 | 17.80 | 18.90 | 18.30 | +3.40 | +22.82% | 54 | 96 | 0.89 | -0.47 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 267.50 | 19.10 | 20.60 | 17.80 | +1.40 | +8.54% | 1 | 2 | 0.89 | -0.49 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 270.00 | 20.30 | 22.80 | 17.60 | -8.10 | -31.52% | 1 | 14 | 0.91 | -0.51 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 272.50 | 22.10 | 23.30 | 19.60 | 0.00 | 0.00% | 0 | 23 | 0.89 | -0.53 | 0.01 | -0.68 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 275.00 | 23.00 | 24.80 | 23.00 | 0.00 | 0.00% | 0 | 24 | 0.87 | -0.55 | 0.01 | -0.68 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 277.50 | 24.30 | 26.40 | 19.95 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.57 | 0.01 | -0.67 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 280.00 | 24.00 | 28.00 | 28.50 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.59 | 0.01 | -0.66 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 282.50 | 26.60 | 29.60 | % | 0 | 0 | 0.84 | -0.61 | 0.01 | -0.65 | 3/28/2025 3:59:51 PM EST | |||
| 285.00 | 29.00 | 31.60 | 27.30 | 0.00 | 0.00% | 0 | 58 | 0.86 | -0.63 | 0.01 | -0.64 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 287.50 | 28.80 | 33.40 | % | 0 | 0 | 0.81 | -0.65 | 0.01 | -0.63 | 3/28/2025 3:59:51 PM EST | |||
| 290.00 | 31.80 | 35.20 | 34.40 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.67 | 0.01 | -0.62 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 292.50 | 33.30 | 38.40 | % | 0 | 0 | 0.87 | -0.69 | 0.01 | -0.60 | 3/28/2025 3:59:51 PM EST | |||
| 295.00 | 35.40 | 38.70 | % | 0 | 0 | 0.83 | -0.71 | 0.01 | -0.59 | 3/28/2025 3:59:51 PM EST | |||
| 300.00 | 39.30 | 44.10 | 35.90 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.74 | 0.01 | -0.55 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 305.00 | 41.80 | 47.10 | % | 0 | 0 | 0.79 | -0.77 | 0.01 | -0.52 | 3/28/2025 3:59:51 PM EST | |||
| 310.00 | 47.30 | 51.00 | % | 0 | 0 | 0.80 | -0.80 | 0.01 | -0.48 | 3/28/2025 3:59:51 PM EST | |||
| 315.00 | 50.00 | 56.10 | % | 0 | 0 | 0.77 | -0.83 | 0.01 | -0.44 | 3/28/2025 3:59:51 PM EST | |||
| 320.00 | 54.00 | 60.30 | % | 0 | 0 | 0.73 | -0.85 | 0.01 | -0.40 | 3/28/2025 3:59:51 PM EST | |||
| 325.00 | 59.50 | 65.50 | % | 0 | 0 | 1.12 | -0.87 | 0.00 | -0.36 | 3/28/2025 3:59:51 PM EST | |||
| 330.00 | 63.80 | 69.10 | % | 0 | 0 | 1.16 | -0.89 | 0.00 | -0.33 | 3/28/2025 3:59:51 PM EST | |||
| 335.00 | 69.90 | 74.90 | % | 0 | 0 | 1.15 | -0.90 | 0.00 | -0.29 | 3/28/2025 3:59:51 PM EST | |||
| 340.00 | 72.90 | 79.70 | % | 0 | 0 | 1.18 | -0.92 | 0.00 | -0.26 | 3/28/2025 3:59:51 PM EST | |||
| 345.00 | 77.40 | 84.40 | % | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.23 | 3/28/2025 3:59:51 PM EST | |||
| 350.00 | 82.30 | 89.60 | % | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.20 | 3/28/2025 3:59:51 PM EST | |||
| 355.00 | 87.00 | 94.00 | % | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.17 | 3/28/2025 3:59:51 PM EST | |||
| 360.00 | 92.10 | 99.10 | % | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.15 | 3/28/2025 3:59:51 PM EST | |||
| 365.00 | 97.00 | 104.00 | % | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.13 | 3/28/2025 3:59:51 PM EST | |||
| 370.00 | 102.10 | 108.80 | % | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 375.00 | 106.00 | 114.00 | % | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.10 | 3/28/2025 3:59:51 PM EST | |||
| 380.00 | 111.00 | 119.00 | % | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 385.00 | 116.00 | 124.00 | % | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 390.00 | 121.00 | 129.10 | % | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST |