Options Chain for HOME DEPOT INC COM (HD) - $363.00 as of 3/28/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 136.95 | 139.85 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 230.00 | 127.00 | 129.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 240.00 | 117.00 | 119.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 250.00 | 106.95 | 110.45 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 255.00 | 102.05 | 104.95 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 260.00 | 97.50 | 99.95 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 265.00 | 92.05 | 94.95 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 270.00 | 87.50 | 90.00 | 92.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 275.00 | 82.50 | 84.95 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 280.00 | 77.10 | 80.05 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 285.00 | 71.95 | 75.50 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 290.00 | 67.20 | 70.50 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 295.00 | 62.20 | 65.10 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 300.00 | 57.50 | 60.15 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 305.00 | 52.30 | 55.20 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.06 | 3/28/2025 4:00:04 PM EST | |||
| 310.00 | 47.55 | 50.75 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.08 | 3/28/2025 4:00:04 PM EST | |||
| 315.00 | 42.50 | 45.40 | 40.50 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.09 | 3/17/2025 | 3/28/2025 4:00:04 PM EST |
| 320.00 | 37.65 | 40.40 | % | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.11 | 3/28/2025 4:00:04 PM EST | |||
| 325.00 | 33.85 | 35.10 | 36.50 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.95 | 0.00 | -0.13 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 327.50 | 31.10 | 32.70 | % | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.15 | 3/28/2025 4:00:04 PM EST | |||
| 330.00 | 28.70 | 30.35 | 27.93 | -3.57 | -11.34% | 1 | 2 | 0.41 | 0.92 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 332.50 | 26.20 | 28.45 | % | 0 | 0 | 0.28 | 0.90 | 0.01 | -0.18 | 3/28/2025 4:00:04 PM EST | |||
| 335.00 | 24.35 | 26.10 | 20.25 | 0.00 | 0.00% | 0 | 0 | 0.31 | 0.88 | 0.01 | -0.20 | 3/13/2025 | 3/28/2025 4:00:04 PM EST |
| 337.50 | 22.10 | 23.15 | % | 0 | 0 | 0.28 | 0.86 | 0.01 | -0.21 | 3/28/2025 4:00:04 PM EST | |||
| 340.00 | 20.15 | 22.55 | 21.75 | 0.00 | 0.00% | 0 | 20 | 0.33 | 0.83 | 0.01 | -0.23 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 342.50 | 18.20 | 20.50 | % | 0 | 0 | 0.33 | 0.80 | 0.01 | -0.25 | 3/28/2025 4:00:04 PM EST | |||
| 345.00 | 16.15 | 17.60 | 11.77 | 0.00 | 0.00% | 0 | 9 | 0.30 | 0.76 | 0.02 | -0.26 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 347.50 | 14.25 | 15.25 | 14.80 | -2.10 | -12.43% | 1 | 1 | 0.29 | 0.73 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 350.00 | 12.40 | 13.85 | 13.65 | 0.00 | 0.00% | 0 | 33 | 0.29 | 0.68 | 0.02 | -0.28 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 352.50 | 10.90 | 12.05 | 10.82 | % | 2 | 0 | 0.29 | 0.64 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 355.00 | 9.30 | 10.50 | 13.00 | 0.00 | 0.00% | 0 | 65 | 0.29 | 0.59 | 0.02 | -0.29 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 357.50 | 7.90 | 8.20 | 7.80 | -2.76 | -26.14% | 4 | 11 | 0.27 | 0.54 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 360.00 | 6.60 | 7.85 | 6.70 | -2.68 | -28.58% | 6 | 96 | 0.26 | 0.48 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 362.50 | 5.40 | 5.65 | 5.00 | -3.75 | -42.86% | 1 | 20 | 0.26 | 0.43 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 365.00 | 4.30 | 4.60 | 4.55 | -1.65 | -26.62% | 6 | 87 | 0.25 | 0.37 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 367.50 | 3.45 | 4.45 | 3.27 | -2.78 | -45.95% | 9 | 16 | 0.27 | 0.32 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 370.00 | 2.68 | 3.65 | 2.96 | -1.99 | -40.21% | 11 | 120 | 0.25 | 0.26 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 372.50 | 2.07 | 2.41 | 2.11 | -1.94 | -47.91% | 5 | 15 | 0.25 | 0.22 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 375.00 | 1.59 | 1.88 | 1.68 | -1.22 | -42.07% | 38 | 56 | 0.25 | 0.17 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 380.00 | 0.85 | 0.99 | 0.94 | -0.95 | -50.27% | 61 | 158 | 0.24 | 0.11 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 385.00 | 0.45 | 0.54 | 0.53 | -0.67 | -55.84% | 8 | 136 | 0.24 | 0.07 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 390.00 | 0.01 | 1.40 | 0.58 | 0.00 | 0.00% | 0 | 95 | 0.25 | 0.04 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 395.00 | 0.05 | 0.24 | 0.50 | 0.00 | 0.00% | 0 | 23 | 0.24 | 0.03 | 0.00 | -0.04 | 3/20/2025 | 3/28/2025 4:00:04 PM EST |
| 400.00 | 0.02 | 0.64 | 0.37 | 0.00 | 0.00% | 0 | 17 | 0.28 | 0.01 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 405.00 | 0.01 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 20 | 0.30 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 410.00 | 0.01 | 1.19 | 1.78 | 0.00 | 0.00% | 0 | 44 | 0.36 | 0.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 1.24 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 425.00 | 0.00 | 1.27 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 1.26 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 435.00 | 0.00 | 1.27 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 1.27 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 445.00 | 0.00 | 1.27 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 450.00 | 0.00 | 1.27 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 455.00 | 0.00 | 1.27 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 460.00 | 0.00 | 1.27 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 465.00 | 0.00 | 1.27 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 470.00 | 0.00 | 1.27 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 475.00 | 0.00 | 1.27 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 1.27 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 485.00 | 0.00 | 1.27 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 490.00 | 0.00 | 1.27 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 495.00 | 0.00 | 1.27 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 1.27 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.28 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 1.28 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 1.28 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 1.28 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 255.00 | 0.00 | 1.28 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 1.29 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 265.00 | 0.00 | 1.29 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 1.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 275.00 | 0.00 | 1.31 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 1.00 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 290.00 | 0.01 | 1.25 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 295.00 | 0.01 | 0.68 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.00 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 300.00 | 0.02 | 0.63 | 0.35 | +0.30 | +600.00% | 10 | 14 | 0.44 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 305.00 | 0.06 | 0.88 | 0.16 | -0.48 | -75.00% | 5 | 1 | 0.44 | -0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 310.00 | 0.01 | 0.45 | 0.31 | +0.21 | +210.00% | 9 | 17 | 0.34 | -0.02 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 315.00 | 0.19 | 0.40 | 0.40 | +0.21 | +110.53% | 9 | 88 | 0.36 | -0.02 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 320.00 | 0.37 | 0.52 | 0.47 | +0.22 | +88.00% | 11 | 27 | 0.35 | -0.04 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 325.00 | 0.62 | 1.04 | 0.61 | +0.23 | +60.53% | 3 | 74 | 0.35 | -0.05 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 327.50 | 0.74 | 0.81 | 0.46 | 0.00 | 0.00% | 0 | 10 | 0.33 | -0.07 | 0.01 | -0.15 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 330.00 | 0.67 | 0.97 | 0.95 | +0.39 | +69.65% | 5 | 72 | 0.32 | -0.08 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 332.50 | 0.66 | 1.16 | 1.03 | +0.36 | +53.74% | 21 | 1 | 0.30 | -0.10 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 335.00 | 1.23 | 1.38 | 1.46 | +0.61 | +71.77% | 1 | 48 | 0.30 | -0.12 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 337.50 | 1.34 | 1.65 | 1.63 | +0.35 | +27.35% | 4 | 3 | 0.30 | -0.14 | 0.01 | -0.21 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 340.00 | 1.87 | 2.18 | 1.93 | +0.44 | +29.53% | 10 | 33 | 0.29 | -0.17 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 342.50 | 2.08 | 2.43 | 2.37 | +0.98 | +70.51% | 3 | 8 | 0.29 | -0.20 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 345.00 | 2.76 | 2.93 | 2.76 | +1.11 | +67.28% | 3 | 68 | 0.29 | -0.24 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 347.50 | 2.90 | 3.55 | 3.34 | +1.20 | +56.08% | 1 | 5 | 0.28 | -0.27 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 350.00 | 3.25 | 4.25 | 3.96 | +1.53 | +62.97% | 7 | 62 | 0.26 | -0.32 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 352.50 | 4.00 | 5.10 | 5.05 | +2.12 | +72.36% | 15 | 6 | 0.26 | -0.36 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 355.00 | 5.70 | 6.05 | 6.02 | +2.48 | +70.06% | 26 | 50 | 0.27 | -0.41 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 357.50 | 6.35 | 7.10 | 5.05 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.46 | 0.02 | -0.29 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 360.00 | 7.50 | 8.30 | 7.95 | +2.90 | +57.43% | 25 | 30 | 0.25 | -0.52 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 362.50 | 8.95 | 9.60 | 9.30 | +2.72 | +41.34% | 13 | 24 | 0.24 | -0.57 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 365.00 | 10.65 | 11.10 | 10.75 | +2.37 | +28.29% | 9 | 22 | 0.26 | -0.63 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 367.50 | 11.30 | 12.75 | 11.10 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.68 | 0.02 | -0.24 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 370.00 | 13.20 | 15.30 | 14.50 | +2.00 | +16.00% | 1 | 26 | 0.24 | -0.74 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 372.50 | 15.40 | 16.50 | 16.09 | +3.64 | +29.24% | 2 | 2 | 0.23 | -0.78 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 375.00 | 17.05 | 19.15 | 14.74 | 0.00 | 0.00% | 0 | 14 | 0.23 | -0.83 | 0.02 | -0.16 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 380.00 | 20.55 | 23.00 | 22.80 | +3.95 | +20.96% | 1 | 36 | 0.26 | -0.89 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 385.00 | 26.50 | 28.00 | 28.42 | +5.25 | +22.66% | 45 | 10 | 0.31 | -0.93 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 390.00 | 31.15 | 32.95 | 33.29 | +4.49 | +15.59% | 47 | 5 | 0.37 | -0.96 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 395.00 | 35.65 | 38.20 | 33.58 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.97 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 400.00 | 40.60 | 43.45 | 37.94 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.99 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 405.00 | 45.10 | 48.65 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 410.00 | 50.60 | 53.00 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 415.00 | 55.60 | 58.45 | 32.68 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:04 PM EST |
| 420.00 | 60.60 | 63.45 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 425.00 | 65.65 | 68.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 430.00 | 70.15 | 72.95 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 435.00 | 75.60 | 78.45 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 440.00 | 80.60 | 83.45 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 445.00 | 85.60 | 88.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 450.00 | 90.10 | 93.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 455.00 | 95.60 | 98.45 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 460.00 | 100.60 | 103.45 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 465.00 | 105.60 | 108.45 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 470.00 | 110.60 | 113.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 475.00 | 115.60 | 118.45 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 480.00 | 120.20 | 123.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 485.00 | 125.65 | 128.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 490.00 | 130.60 | 133.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 495.00 | 135.60 | 138.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 500.00 | 140.60 | 143.45 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |