Options Chain for GAMESTOP CORP NEW CL A (GME) - $23.00 as of 3/28/2025 7:58:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 5.00 | 16.00 | 17.60 | % | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 6.00 | % | 0 | 0 | EST | |||||||||
| 7.00 | % | 0 | 0 | EST | |||||||||
| 8.00 | % | 0 | 0 | EST | |||||||||
| 9.00 | % | 0 | 0 | EST | |||||||||
| 10.00 | 10.95 | 12.70 | 14.85 | 0.00 | 0.00% | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 11.00 | % | 0 | 0 | EST | |||||||||
| 12.00 | % | 0 | 0 | EST | |||||||||
| 13.00 | 7.95 | 9.75 | 12.29 | 0.00 | 0.00% | 0 | 13 | 2.79 | 0.99 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 14.00 | 6.95 | 8.80 | 11.31 | 0.00 | 0.00% | 0 | 9 | 2.60 | 0.98 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 5.95 | 7.80 | 6.60 | 0.00 | 0.00% | 0 | 18 | 2.31 | 0.96 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 15.50 | % | 0 | 0 | EST | |||||||||
| 16.00 | 4.95 | 6.90 | 9.23 | 0.00 | 0.00% | 0 | 8 | 2.09 | 0.94 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 16.50 | % | 0 | 0 | EST | |||||||||
| 17.00 | 4.45 | 5.60 | 5.20 | -0.02 | -0.39% | 1 | 6 | 1.55 | 0.91 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | 4.00 | 5.15 | 4.70 | % | 1 | 0 | 1.48 | 0.89 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 18.00 | 3.70 | 4.45 | 4.51 | +0.21 | +4.89% | 3 | 22 | 1.23 | 0.87 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.50 | 3.25 | 4.25 | 4.40 | +0.50 | +12.83% | 11 | 5 | 1.33 | 0.84 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.00 | 2.78 | 3.80 | 3.50 | -0.14 | -3.85% | 48 | 77 | 0.95 | 0.81 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.50 | 2.43 | 3.50 | 3.00 | % | 11 | 0 | 1.00 | 0.77 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 20.00 | 2.36 | 2.95 | 2.50 | -0.33 | -11.67% | 387 | 375 | 1.02 | 0.72 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.50 | 1.87 | 2.68 | 2.47 | -0.52 | -17.40% | 13 | 22 | 0.97 | 0.67 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.00 | 1.76 | 1.97 | 1.90 | -0.47 | -19.84% | 59 | 134 | 0.89 | 0.61 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.50 | 1.36 | 1.97 | 1.68 | -0.47 | -21.86% | 217 | 311 | 0.92 | 0.56 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.00 | 1.35 | 1.50 | 1.37 | -0.44 | -24.31% | 679 | 579 | 0.92 | 0.50 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.50 | 1.01 | 1.27 | 1.20 | -0.42 | -25.93% | 254 | 368 | 0.87 | 0.45 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.00 | 0.97 | 1.06 | 0.98 | -0.52 | -34.67% | 403 | 912 | 0.90 | 0.40 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.50 | 0.77 | 1.06 | 0.67 | -0.66 | -49.63% | 63 | 111 | 0.94 | 0.36 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.00 | 0.70 | 0.75 | 0.73 | -0.46 | -38.66% | 528 | 902 | 0.91 | 0.32 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.50 | 0.60 | 0.77 | 0.67 | -0.43 | -39.10% | 281 | 370 | 0.96 | 0.28 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.00 | 0.53 | 0.58 | 0.58 | -0.40 | -40.82% | 1,656 | 1,932 | 0.95 | 0.25 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.50 | 0.45 | 0.58 | 0.54 | -0.40 | -42.56% | 103 | 204 | 0.98 | 0.23 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.00 | 0.41 | 0.47 | 0.47 | -0.29 | -38.16% | 798 | 2,812 | 0.99 | 0.21 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.50 | 0.35 | 0.48 | 0.46 | -0.29 | -38.67% | 57 | 91 | 1.03 | 0.19 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.00 | 0.35 | 0.43 | 0.39 | -0.29 | -42.65% | 725 | 858 | 1.07 | 0.17 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.50 | 0.27 | 0.43 | 0.36 | -0.25 | -40.99% | 148 | 387 | 1.09 | 0.16 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.00 | 0.30 | 0.43 | 0.33 | -0.22 | -40.00% | 441 | 989 | 1.14 | 0.15 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.50 | 0.26 | 0.38 | 0.32 | -0.26 | -44.83% | 103 | 313 | 1.16 | 0.14 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.00 | 0.26 | 0.38 | 0.30 | -0.23 | -43.40% | 158 | 591 | 1.21 | 0.13 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.50 | 0.25 | 0.38 | 0.27 | -0.20 | -42.56% | 35 | 117 | 1.25 | 0.12 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.00 | 0.25 | 0.27 | 0.25 | -0.23 | -47.92% | 1,167 | 3,772 | 1.24 | 0.11 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.50 | 0.15 | 0.34 | 0.35 | -0.11 | -23.92% | 8 | 22 | 1.26 | 0.10 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.00 | 0.17 | 0.25 | 0.24 | -0.20 | -45.46% | 80 | 219 | 1.26 | 0.10 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.50 | 0.13 | 0.45 | 0.30 | -0.20 | -40.00% | 20 | 5 | 1.41 | 0.09 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 32.00 | 0.12 | 0.24 | 0.21 | -0.18 | -46.16% | 147 | 478 | 1.30 | 0.09 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 32.50 | 0.11 | 0.52 | 0.26 | -0.18 | -40.91% | 10 | 12 | 1.54 | 0.08 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 33.00 | 0.17 | 0.24 | 0.20 | -0.23 | -53.49% | 335 | 2,536 | 1.41 | 0.08 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 33.50 | 0.10 | 0.39 | 0.44 | 0.00 | 0.00% | 0 | 13 | 1.50 | 0.07 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 34.00 | 0.15 | 0.24 | 0.20 | -0.14 | -41.18% | 164 | 816 | 1.46 | 0.07 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 34.50 | 0.09 | 0.49 | 0.32 | +0.01 | +3.23% | 2 | 11 | 1.67 | 0.06 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 35.00 | 0.12 | 0.24 | 0.17 | -0.14 | -45.17% | 452 | 2,369 | 1.51 | 0.06 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 36.00 | 0.12 | 0.24 | 0.24 | -0.05 | -17.25% | 29 | 334 | 1.57 | 0.06 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 37.00 | 0.05 | 0.22 | 0.16 | -0.10 | -38.47% | 7 | 87 | 1.55 | 0.05 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 38.00 | 0.06 | 0.42 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.05 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 39.00 | 0.05 | 0.28 | % | 0 | 0 | 1.72 | 0.04 | 0.01 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 40.00 | 0.09 | 0.13 | 0.09 | -0.14 | -60.87% | 584 | 1,220 | 1.72 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 41.00 | 0.04 | 0.43 | % | 0 | 0 | 1.84 | 0.02 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 42.00 | 0.03 | 0.27 | 0.14 | % | 5 | 0 | 1.93 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 43.00 | 0.05 | 0.41 | % | 0 | 0 | 1.95 | 0.01 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 44.00 | 0.05 | 0.40 | % | 0 | 0 | 1.99 | 0.01 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 45.00 | 0.08 | 0.12 | 0.12 | -0.10 | -45.46% | 20 | 228 | 1.82 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 46.00 | 0.04 | 0.13 | % | 0 | 0 | 1.94 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 47.00 | 0.01 | 0.22 | % | 0 | 0 | 2.07 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 48.00 | 0.01 | 0.23 | 0.10 | -0.01 | -9.10% | 2 | 1 | 2.11 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 49.00 | 0.04 | 0.19 | 0.11 | 0.00 | 0.00% | 0 | 8 | 2.03 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 50.00 | 0.07 | 0.09 | 0.09 | -0.04 | -30.77% | 515 | 3,276 | 2.04 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 0.06 | 0.08 | 0.08 | -0.04 | -33.34% | 596 | 951 | 2.14 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 43 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 6.00 | % | 0 | 0 | EST | |||||||||
| 7.00 | % | 0 | 0 | EST | |||||||||
| 8.00 | % | 0 | 0 | EST | |||||||||
| 9.00 | % | 0 | 0 | EST | |||||||||
| 10.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 95 | 50 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 11.00 | % | 0 | 0 | EST | |||||||||
| 12.00 | % | 0 | 0 | EST | |||||||||
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 70 | 153 | 1.41 | -0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 14.00 | 0.02 | 0.16 | 0.08 | +0.01 | +14.29% | 1 | 31 | 1.29 | -0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.08 | 0.07 | -0.09 | -56.25% | 132 | 117 | 1.09 | -0.04 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.50 | % | 0 | 0 | EST | |||||||||
| 16.00 | 0.01 | 0.15 | 0.10 | -0.04 | -28.58% | 26 | 20 | 0.97 | -0.06 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 16.50 | % | 0 | 0 | EST | |||||||||
| 17.00 | 0.06 | 0.21 | 0.16 | -0.24 | -60.00% | 48 | 174 | 0.92 | -0.09 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | 0.09 | 0.25 | 0.18 | -0.37 | -67.28% | 1 | 5 | 0.88 | -0.11 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.00 | 0.15 | 0.25 | 0.23 | -0.10 | -30.31% | 102 | 140 | 0.84 | -0.13 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.50 | 0.20 | 0.35 | 0.36 | -0.12 | -25.00% | 76 | 143 | 0.82 | -0.16 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.00 | 0.28 | 0.44 | 0.39 | -0.25 | -39.07% | 166 | 344 | 0.81 | -0.19 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.50 | 0.44 | 0.53 | 0.49 | -0.27 | -35.53% | 42 | 57 | 0.81 | -0.23 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.00 | 0.59 | 0.70 | 0.66 | -0.21 | -24.14% | 917 | 1,078 | 0.82 | -0.28 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.50 | 0.64 | 1.00 | 0.78 | -0.32 | -29.10% | 28 | 47 | 0.81 | -0.33 | 0.10 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.00 | 0.98 | 1.13 | 1.02 | -0.28 | -21.54% | 136 | 609 | 0.80 | -0.39 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.50 | 1.21 | 1.33 | 1.28 | -0.26 | -16.89% | 115 | 160 | 0.82 | -0.44 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.00 | 1.29 | 1.65 | 1.51 | -0.34 | -18.38% | 529 | 1,186 | 0.78 | -0.50 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.50 | 1.68 | 2.06 | 1.80 | -0.35 | -16.28% | 192 | 84 | 0.84 | -0.55 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.00 | 1.82 | 2.49 | 2.19 | -0.26 | -10.62% | 492 | 254 | 0.82 | -0.60 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.50 | 2.16 | 2.87 | 2.35 | -0.90 | -27.70% | 150 | 95 | 0.83 | -0.64 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.00 | 2.36 | 3.10 | 2.90 | +0.19 | +7.02% | 72 | 377 | 0.74 | -0.68 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.50 | 2.99 | 3.50 | 3.10 | -0.83 | -21.12% | 114 | 162 | 0.81 | -0.72 | 0.09 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.00 | 3.65 | 3.85 | 3.50 | -0.35 | -9.10% | 661 | 641 | 0.89 | -0.75 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.50 | 3.45 | 4.45 | 3.95 | -0.20 | -4.82% | 3 | 51 | 0.73 | -0.77 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.00 | 4.45 | 4.85 | 4.61 | -0.39 | -7.80% | 57 | 344 | 0.93 | -0.79 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.50 | 4.60 | 5.50 | 4.70 | -0.73 | -13.45% | 11 | 17 | 0.87 | -0.81 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.00 | 5.10 | 5.75 | 5.22 | -0.79 | -13.15% | 23 | 142 | 0.80 | -0.83 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.50 | 5.55 | 6.65 | 5.81 | -0.87 | -13.03% | 1 | 324 | 1.35 | -0.84 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.00 | 5.10 | 6.65 | 6.45 | -0.05 | -0.77% | 8 | 278 | 1.41 | -0.85 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.50 | 5.60 | 8.30 | 7.25 | 0.00 | 0.00% | 0 | 47 | 1.79 | -0.86 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 29.00 | 6.85 | 8.75 | 7.25 | -0.35 | -4.61% | 3 | 293 | 1.44 | -0.87 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.50 | 7.15 | 8.60 | 5.00 | 0.00 | 0.00% | 0 | 126 | 1.84 | -0.88 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 30.00 | 8.30 | 8.55 | 8.25 | -0.54 | -6.15% | 16 | 138 | 1.46 | -0.89 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.50 | 7.60 | 10.15 | % | 0 | 0 | 1.96 | -0.90 | 0.04 | -0.04 | 3/28/2025 3:59:52 PM EST | |||
| 31.00 | 8.10 | 10.65 | 8.80 | -0.20 | -2.23% | 12 | 13 | 1.97 | -0.90 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.50 | 8.60 | 11.10 | 10.17 | 0.00 | 0.00% | 0 | 5 | 1.95 | -0.91 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 32.00 | 9.10 | 11.35 | 10.06 | +1.11 | +12.41% | 6 | 24 | 1.79 | -0.91 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 32.50 | 9.60 | 12.10 | % | 0 | 0 | 1.96 | -0.92 | 0.03 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 33.00 | 10.10 | 12.55 | 9.86 | 0.00 | 0.00% | 0 | 3 | 2.01 | -0.92 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 33.50 | 10.60 | 13.05 | % | 0 | 0 | 2.05 | -0.93 | 0.02 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 34.00 | 11.10 | 13.55 | % | 0 | 0 | 2.06 | -0.93 | 0.02 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 34.50 | 11.60 | 14.05 | % | 0 | 0 | 2.10 | -0.94 | 0.02 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 35.00 | 12.10 | 14.55 | 13.01 | +0.51 | +4.08% | 1 | 23 | 2.10 | -0.94 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 36.00 | 13.10 | 15.50 | 13.01 | 0.00 | 0.00% | 0 | 3 | 2.18 | -0.94 | 0.02 | -0.03 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 37.00 | 14.10 | 16.50 | 14.00 | 0.00 | 0.00% | 0 | 2 | 2.30 | -0.95 | 0.02 | -0.03 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 38.00 | 15.10 | 17.50 | % | 0 | 0 | 2.42 | -0.95 | 0.02 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 39.00 | 16.10 | 18.45 | % | 0 | 0 | 2.45 | -0.96 | 0.01 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 40.00 | 17.10 | 19.45 | % | 0 | 0 | 2.52 | -0.96 | 0.01 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 41.00 | 18.10 | 20.45 | % | 0 | 0 | 2.53 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 42.00 | 19.10 | 21.45 | % | 0 | 0 | 2.65 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 43.00 | 20.10 | 22.40 | % | 0 | 0 | 2.50 | -0.99 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 44.00 | 21.10 | 23.40 | % | 0 | 0 | 2.72 | -0.99 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 45.00 | 22.10 | 24.40 | % | 0 | 0 | 2.78 | -0.99 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 46.00 | 23.10 | 25.40 | % | 0 | 0 | 2.83 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 47.00 | 24.10 | 26.40 | % | 0 | 0 | 2.89 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 48.00 | 25.10 | 27.40 | % | 0 | 0 | 2.89 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 49.00 | 26.10 | 28.35 | % | 0 | 0 | 2.94 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 50.00 | 27.10 | 29.35 | 28.20 | +6.05 | +27.32% | 1 | 15 | 2.99 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 32.10 | 34.30 | % | 0 | 0 | 3.17 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST |