Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $80.01 as of 3/31/2025 4:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.30 | 31.60 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 55.00 | 25.00 | 26.60 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 60.00 | 18.80 | 21.30 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 65.00 | 14.10 | 16.40 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 69.00 | 9.80 | 12.30 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 70.00 | 8.60 | 11.40 | % | 0 | 0 | 0.70 | 0.99 | 0.01 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 71.00 | 7.90 | 10.50 | % | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 72.00 | 6.90 | 9.40 | % | 0 | 0 | 0.59 | 0.97 | 0.01 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 73.00 | 7.50 | 8.50 | % | 0 | 0 | 0.58 | 0.94 | 0.02 | -0.04 | 3/31/2025 3:59:59 PM EST | |||
| 74.00 | 6.50 | 7.50 | % | 0 | 0 | 0.52 | 0.92 | 0.03 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 75.00 | 5.80 | 6.50 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.88 | 0.04 | -0.06 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 76.00 | 4.70 | 5.50 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.85 | 0.05 | -0.06 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 77.00 | 3.90 | 4.70 | % | 0 | 0 | 0.41 | 0.79 | 0.06 | -0.07 | 3/31/2025 3:59:59 PM EST | |||
| 78.00 | 3.30 | 3.80 | 4.45 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.73 | 0.07 | -0.08 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 79.00 | 1.90 | 3.10 | 2.45 | -4.15 | -62.88% | 1 | 4 | 0.26 | 0.66 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 1.90 | 2.35 | 1.90 | % | 1 | 0 | 0.31 | 0.58 | 0.09 | -0.09 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 81.00 | 1.35 | 1.75 | 1.40 | -0.85 | -37.78% | 2 | 2 | 0.30 | 0.49 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 82.00 | 1.00 | 1.35 | 1.00 | -0.47 | -31.98% | 1 | 13 | 0.31 | 0.39 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 83.00 | 0.65 | 0.85 | 1.55 | 0.00 | 0.00% | 0 | 33 | 0.29 | 0.29 | 0.09 | -0.07 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 84.00 | 0.40 | 0.60 | 1.40 | 0.00 | 0.00% | 0 | 32 | 0.29 | 0.21 | 0.08 | -0.06 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 85.00 | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 1 | 10 | 0.26 | 0.15 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 86.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.27 | 0.10 | 0.05 | -0.04 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 87.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.28 | 0.07 | 0.04 | -0.03 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 88.00 | 0.10 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.05 | 0.03 | -0.02 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.01 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.01 | 0.01 | 0.00 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.95 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 93.00 | 0.00 | 1.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.90 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 1.10 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 97.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.80 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 99.00 | 0.00 | 2.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.85 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 101.00 | 0.00 | 2.10 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 102.00 | 0.00 | 1.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 103.00 | 0.00 | 0.80 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 104.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.80 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.10 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.95 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 0.85 | -0.01 | 0.01 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 71.00 | 0.00 | 0.50 | % | 0 | 0 | 0.64 | -0.02 | 0.01 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 72.00 | 0.00 | 0.70 | % | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 73.00 | 0.00 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.06 | 0.02 | -0.04 | 3/14/2025 | 3/31/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.25 | % | 0 | 0 | 0.44 | -0.08 | 0.03 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 75.00 | 0.15 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.12 | 0.04 | -0.06 | 3/12/2025 | 3/31/2025 3:59:59 PM EST |
| 76.00 | 0.15 | 0.50 | % | 0 | 0 | 0.30 | -0.15 | 0.05 | -0.06 | 3/31/2025 3:59:59 PM EST | |||
| 77.00 | 0.40 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.33 | -0.21 | 0.06 | -0.07 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 78.00 | 0.60 | 0.80 | 0.66 | -0.17 | -20.49% | 1 | 7 | 0.32 | -0.27 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 79.00 | 0.85 | 1.10 | 1.27 | 0.00 | 0.00% | 0 | 12 | 0.31 | -0.34 | 0.08 | -0.09 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 80.00 | 1.20 | 1.40 | 1.63 | 0.00 | 0.00% | 0 | 8 | 0.29 | -0.42 | 0.09 | -0.09 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 81.00 | 1.60 | 1.90 | 2.05 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.51 | 0.10 | -0.08 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 82.00 | 1.70 | 2.45 | 2.70 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.61 | 0.10 | -0.08 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 83.00 | 2.80 | 3.20 | 2.27 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.71 | 0.09 | -0.07 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 84.00 | 3.40 | 4.00 | % | 0 | 0 | 0.36 | -0.79 | 0.08 | -0.06 | 3/31/2025 3:59:59 PM EST | |||
| 85.00 | 4.20 | 4.80 | 3.25 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.85 | 0.06 | -0.05 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 86.00 | 4.90 | 5.80 | 4.53 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.90 | 0.05 | -0.04 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 87.00 | 5.90 | 6.70 | % | 0 | 0 | 0.47 | -0.93 | 0.04 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 88.00 | 6.90 | 7.70 | % | 0 | 0 | 0.48 | -0.95 | 0.03 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 89.00 | 8.00 | 8.70 | % | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 90.00 | 9.00 | 9.60 | % | 0 | 0 | 0.56 | -0.99 | 0.01 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 91.00 | 9.90 | 10.60 | 10.16 | +1.06 | +11.65% | 1 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 92.00 | 10.90 | 11.70 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 93.00 | 11.90 | 14.20 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 94.00 | 12.90 | 15.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 95.00 | 13.90 | 16.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 96.00 | 14.90 | 17.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 97.00 | 15.90 | 18.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 98.00 | 16.90 | 19.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 99.00 | 17.90 | 20.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 100.00 | 18.90 | 21.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 101.00 | 18.20 | 22.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 102.00 | 20.90 | 23.40 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 103.00 | 21.90 | 24.70 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 104.00 | 22.90 | 25.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 105.00 | 23.80 | 26.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 110.00 | 28.80 | 29.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 115.00 | 33.80 | 34.80 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 120.00 | 38.80 | 39.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |