Options Chain for FTAI AVIATION LTD SHS (FTAI) - $113.41 as of 3/28/2025 7:55:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.70 | 48.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 70.00 | 40.50 | 44.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 75.00 | 35.60 | 39.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 80.00 | 30.70 | 34.10 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.06 | 3/28/2025 4:00:02 PM EST | |||
| 85.00 | 25.80 | 29.30 | % | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.09 | 3/28/2025 4:00:02 PM EST | |||
| 88.00 | 23.00 | 26.40 | % | 0 | 0 | 1.34 | 0.96 | 0.01 | -0.10 | 3/28/2025 4:00:02 PM EST | |||
| 89.00 | 22.00 | 25.40 | % | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.12 | 3/28/2025 4:00:02 PM EST | |||
| 90.00 | 21.10 | 24.60 | % | 0 | 0 | 1.29 | 0.95 | 0.01 | -0.11 | 3/28/2025 4:00:02 PM EST | |||
| 91.00 | 20.10 | 23.60 | % | 0 | 0 | 1.25 | 0.94 | 0.01 | -0.12 | 3/28/2025 4:00:02 PM EST | |||
| 92.00 | 19.20 | 22.70 | % | 0 | 0 | 1.22 | 0.94 | 0.01 | -0.12 | 3/28/2025 4:00:02 PM EST | |||
| 93.00 | 18.30 | 21.80 | % | 0 | 0 | 1.20 | 0.91 | 0.01 | -0.15 | 3/28/2025 4:00:02 PM EST | |||
| 94.00 | 17.40 | 20.90 | % | 0 | 0 | 1.17 | 0.91 | 0.01 | -0.15 | 3/28/2025 4:00:02 PM EST | |||
| 95.00 | 17.00 | 19.40 | 21.59 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.90 | 0.01 | -0.16 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 96.00 | 15.90 | 18.50 | % | 0 | 0 | 1.08 | 0.89 | 0.01 | -0.16 | 3/28/2025 4:00:02 PM EST | |||
| 97.00 | 15.00 | 17.60 | % | 0 | 0 | 1.02 | 0.88 | 0.01 | -0.17 | 3/28/2025 4:00:02 PM EST | |||
| 98.00 | 14.10 | 16.70 | % | 0 | 0 | 0.95 | 0.87 | 0.01 | -0.18 | 3/28/2025 4:00:02 PM EST | |||
| 99.00 | 13.00 | 15.80 | % | 0 | 0 | 0.91 | 0.86 | 0.02 | -0.18 | 3/28/2025 4:00:02 PM EST | |||
| 100.00 | 12.80 | 16.00 | 11.00 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.83 | 0.02 | -0.20 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 101.00 | 11.50 | 14.80 | % | 0 | 0 | 0.46 | 0.81 | 0.02 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 102.00 | 10.30 | 14.20 | % | 0 | 0 | 1.00 | 0.80 | 0.02 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 103.00 | 9.50 | 12.80 | 9.40 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.78 | 0.02 | -0.21 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 104.00 | 9.70 | 12.00 | % | 0 | 0 | 0.50 | 0.77 | 0.02 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 105.00 | 9.00 | 10.90 | 7.70 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.75 | 0.02 | -0.22 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 106.00 | 8.40 | 10.50 | % | 0 | 0 | 0.54 | 0.73 | 0.02 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 107.00 | 6.80 | 10.10 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.70 | 0.03 | -0.22 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 108.00 | 6.30 | 9.40 | % | 0 | 0 | 0.52 | 0.68 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 109.00 | 6.20 | 7.80 | % | 0 | 0 | 0.48 | 0.66 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 110.00 | 6.50 | 7.20 | 6.88 | -0.22 | -3.10% | 1 | 14 | 0.56 | 0.63 | 0.03 | -0.22 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 111.00 | 5.80 | 8.60 | 7.60 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.60 | 0.03 | -0.22 | 3/7/2025 | 3/28/2025 4:00:02 PM EST |
| 112.00 | 4.60 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.57 | 0.03 | -0.22 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 113.00 | 4.50 | 7.10 | % | 0 | 0 | 0.62 | 0.54 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 114.00 | 4.00 | 6.70 | 6.50 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.51 | 0.03 | -0.21 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 115.00 | 2.50 | 6.20 | 19.70 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.48 | 0.03 | -0.21 | 2/28/2025 | 3/28/2025 4:00:02 PM EST |
| 116.00 | 1.90 | 5.10 | 5.22 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.45 | 0.03 | -0.21 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 117.00 | 1.60 | 4.70 | 4.58 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.42 | 0.03 | -0.20 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 118.00 | 1.95 | 3.70 | 2.35 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.40 | 0.03 | -0.19 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 119.00 | 0.95 | 4.40 | 2.05 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.37 | 0.03 | -0.19 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 120.00 | 1.70 | 4.70 | 3.45 | 0.00 | 0.00% | 0 | 417 | 0.50 | 0.34 | 0.03 | -0.18 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 121.00 | 0.40 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.32 | 0.03 | -0.18 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 122.00 | 0.70 | 3.70 | 3.74 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.29 | 0.03 | -0.17 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 123.00 | 1.00 | 2.75 | 8.60 | 0.00 | 0.00% | 0 | 17 | 0.52 | 0.27 | 0.02 | -0.16 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 124.00 | 0.80 | 2.80 | 2.05 | 0.00 | 0.00% | 0 | 25 | 0.57 | 0.25 | 0.02 | -0.15 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 125.00 | 0.20 | 1.60 | 2.20 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.23 | 0.02 | -0.14 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 126.00 | 0.45 | 1.50 | % | 0 | 0 | 0.46 | 0.21 | 0.02 | -0.14 | 3/28/2025 4:00:02 PM EST | |||
| 127.00 | 0.05 | 3.10 | 7.30 | 0.00 | 0.00% | 0 | 25 | 0.61 | 0.19 | 0.02 | -0.13 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 128.00 | 0.00 | 2.95 | 6.90 | 0.00 | 0.00% | 0 | 31 | 0.89 | 0.17 | 0.02 | -0.12 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 2.10 | % | 0 | 0 | 0.57 | 0.16 | 0.02 | -0.11 | 3/28/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.14 | 0.02 | -0.10 | 3/28/2025 4:00:02 PM EST | |||
| 131.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.12 | 0.01 | -0.09 | 3/28/2025 4:00:02 PM EST | |||
| 132.00 | 0.10 | 2.05 | % | 0 | 0 | 0.60 | 0.12 | 0.01 | -0.09 | 3/28/2025 4:00:02 PM EST | |||
| 133.00 | 0.00 | 2.00 | 8.81 | 0.00 | 0.00% | 0 | 15 | 1.01 | 0.10 | 0.01 | -0.08 | 3/3/2025 | 3/28/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 1.90 | % | 0 | 0 | 1.01 | 0.09 | 0.01 | -0.07 | 3/28/2025 4:00:02 PM EST | |||
| 135.00 | 0.35 | 1.80 | 8.70 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.08 | 0.01 | -0.07 | 2/28/2025 | 3/28/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 1.80 | % | 0 | 0 | 1.05 | 0.07 | 0.01 | -0.06 | 3/28/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 1.75 | % | 0 | 0 | 1.08 | 0.06 | 0.01 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 138.00 | 0.00 | 1.50 | % | 0 | 0 | 0.93 | 0.06 | 0.01 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 139.00 | 0.00 | 1.50 | % | 0 | 0 | 0.95 | 0.05 | 0.01 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 1.60 | 2.71 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.04 | 0.01 | -0.04 | 3/6/2025 | 3/28/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 1.55 | % | 0 | 0 | 1.05 | 0.04 | 0.01 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 142.00 | 0.00 | 1.50 | % | 0 | 0 | 1.07 | 0.03 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 143.00 | 0.00 | 1.45 | % | 0 | 0 | 1.03 | 0.03 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 144.00 | 0.00 | 1.45 | % | 0 | 0 | 1.05 | 0.03 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.45 | % | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 146.00 | 0.00 | 1.45 | % | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 147.00 | 0.00 | 1.45 | % | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 148.00 | 0.00 | 1.40 | % | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 149.00 | 0.00 | 1.40 | % | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.40 | % | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 152.50 | 0.00 | 1.40 | % | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.40 | % | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 157.50 | 0.00 | 1.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.90 | 0.97 | 0.00 | 0.00% | 0 | 10 | 1.66 | 0.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 1.70 | 1.26 | 0.00 | 0.00% | 0 | 11 | 1.72 | 0.00 | 0.00 | -0.03 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 1.20 | 2.42 | 0.00 | 0.00% | 0 | 7 | 1.36 | -0.01 | 0.00 | -0.06 | 3/13/2025 | 3/28/2025 4:00:02 PM EST |
| 85.00 | 0.05 | 1.20 | 1.95 | 0.00 | 0.00% | 0 | 5 | 1.17 | -0.03 | 0.00 | -0.09 | 3/18/2025 | 3/28/2025 4:00:02 PM EST |
| 88.00 | 0.10 | 2.10 | 1.95 | 0.00 | 0.00% | 0 | 6 | 1.28 | -0.04 | 0.01 | -0.10 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 89.00 | 0.05 | 1.85 | 1.40 | 0.00 | 0.00% | 0 | 11 | 0.88 | -0.05 | 0.01 | -0.12 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 90.00 | 0.05 | 1.85 | 2.74 | 0.00 | 0.00% | 0 | 9 | 1.16 | -0.05 | 0.01 | -0.11 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 91.00 | 0.05 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 3 | 1.19 | -0.06 | 0.01 | -0.12 | 3/20/2025 | 3/28/2025 4:00:02 PM EST |
| 92.00 | 0.25 | 2.55 | % | 0 | 0 | 1.19 | -0.06 | 0.01 | -0.12 | 3/28/2025 4:00:02 PM EST | |||
| 93.00 | 0.45 | 1.00 | 0.76 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.09 | 0.01 | -0.15 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 94.00 | 0.35 | 2.60 | 2.10 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.09 | 0.01 | -0.15 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 95.00 | 0.60 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.77 | -0.10 | 0.01 | -0.16 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 96.00 | 0.90 | 1.50 | % | 0 | 0 | 0.95 | -0.11 | 0.01 | -0.16 | 3/28/2025 4:00:02 PM EST | |||
| 97.00 | 0.90 | 1.60 | 1.22 | % | 23 | 0 | 0.74 | -0.12 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 98.00 | 1.10 | 1.60 | 2.95 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.13 | 0.01 | -0.18 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 99.00 | 1.20 | 1.80 | % | 0 | 0 | 0.96 | -0.14 | 0.02 | -0.18 | 3/28/2025 4:00:02 PM EST | |||
| 100.00 | 1.35 | 1.90 | 1.60 | % | 2 | 0 | 0.71 | -0.17 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 101.00 | 1.40 | 2.90 | % | 0 | 0 | 0.75 | -0.19 | 0.02 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 102.00 | 1.70 | 3.20 | 6.78 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.20 | 0.02 | -0.21 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 103.00 | 0.30 | 2.60 | % | 0 | 0 | 0.55 | -0.22 | 0.02 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 104.00 | 0.60 | 3.20 | 8.84 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.23 | 0.02 | -0.21 | 3/14/2025 | 3/28/2025 4:00:02 PM EST |
| 105.00 | 2.35 | 3.30 | % | 0 | 0 | 0.73 | -0.25 | 0.02 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 106.00 | 2.60 | 3.80 | 7.08 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.27 | 0.02 | -0.22 | 3/20/2025 | 3/28/2025 4:00:02 PM EST |
| 107.00 | 2.90 | 4.10 | 7.13 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.30 | 0.03 | -0.22 | 3/20/2025 | 3/28/2025 4:00:02 PM EST |
| 108.00 | 3.20 | 3.80 | % | 0 | 0 | 0.68 | -0.32 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 109.00 | 3.40 | 5.20 | % | 0 | 0 | 0.66 | -0.34 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 110.00 | 3.90 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.37 | 0.03 | -0.22 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 111.00 | 4.30 | 5.10 | % | 0 | 0 | 0.70 | -0.40 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 112.00 | 3.80 | 7.10 | % | 0 | 0 | 0.70 | -0.43 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 113.00 | 5.20 | 7.50 | % | 0 | 0 | 0.66 | -0.46 | 0.03 | -0.22 | 3/28/2025 4:00:02 PM EST | |||
| 114.00 | 5.10 | 8.00 | % | 0 | 0 | 0.71 | -0.49 | 0.03 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 115.00 | 6.20 | 7.90 | 18.85 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.52 | 0.03 | -0.21 | 3/7/2025 | 3/28/2025 4:00:02 PM EST |
| 116.00 | 5.80 | 8.60 | % | 0 | 0 | 0.59 | -0.55 | 0.03 | -0.21 | 3/28/2025 4:00:02 PM EST | |||
| 117.00 | 6.80 | 10.20 | % | 0 | 0 | 0.73 | -0.58 | 0.03 | -0.20 | 3/28/2025 4:00:02 PM EST | |||
| 118.00 | 7.00 | 10.90 | 9.45 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.60 | 0.03 | -0.19 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 119.00 | 7.50 | 11.40 | % | 0 | 0 | 0.66 | -0.63 | 0.03 | -0.19 | 3/28/2025 4:00:02 PM EST | |||
| 120.00 | 8.10 | 11.80 | % | 0 | 0 | 0.82 | -0.66 | 0.03 | -0.18 | 3/28/2025 4:00:02 PM EST | |||
| 121.00 | 9.80 | 13.00 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.68 | 0.03 | -0.18 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 122.00 | 10.70 | 13.80 | 14.60 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.71 | 0.03 | -0.17 | 3/5/2025 | 3/28/2025 4:00:02 PM EST |
| 123.00 | 11.30 | 14.40 | % | 0 | 0 | 0.88 | -0.73 | 0.02 | -0.16 | 3/28/2025 4:00:02 PM EST | |||
| 124.00 | 11.70 | 15.30 | % | 0 | 0 | 0.90 | -0.75 | 0.02 | -0.15 | 3/28/2025 4:00:02 PM EST | |||
| 125.00 | 12.90 | 16.10 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.77 | 0.02 | -0.14 | 3/6/2025 | 3/28/2025 4:00:02 PM EST |
| 126.00 | 13.70 | 16.90 | % | 0 | 0 | 0.92 | -0.79 | 0.02 | -0.14 | 3/28/2025 4:00:02 PM EST | |||
| 127.00 | 13.80 | 17.80 | 8.65 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.81 | 0.02 | -0.13 | 2/27/2025 | 3/28/2025 4:00:02 PM EST |
| 128.00 | 14.20 | 18.20 | 9.05 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.83 | 0.02 | -0.12 | 2/27/2025 | 3/28/2025 4:00:02 PM EST |
| 129.00 | 15.00 | 19.50 | % | 0 | 0 | 0.99 | -0.84 | 0.02 | -0.11 | 3/28/2025 4:00:02 PM EST | |||
| 130.00 | 15.90 | 20.00 | % | 0 | 0 | 0.97 | -0.86 | 0.02 | -0.10 | 3/28/2025 4:00:02 PM EST | |||
| 131.00 | 16.80 | 21.00 | % | 0 | 0 | 0.99 | -0.88 | 0.01 | -0.09 | 3/28/2025 4:00:02 PM EST | |||
| 132.00 | 17.80 | 21.90 | % | 0 | 0 | 1.00 | -0.88 | 0.01 | -0.09 | 3/28/2025 4:00:02 PM EST | |||
| 133.00 | 18.70 | 23.30 | % | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.08 | 3/28/2025 4:00:02 PM EST | |||
| 134.00 | 19.60 | 24.10 | % | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.07 | 3/28/2025 4:00:02 PM EST | |||
| 135.00 | 20.70 | 25.00 | % | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.07 | 3/28/2025 4:00:02 PM EST | |||
| 136.00 | 21.60 | 25.90 | % | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.06 | 3/28/2025 4:00:02 PM EST | |||
| 137.00 | 22.60 | 26.90 | % | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 138.00 | 23.80 | 27.90 | % | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 139.00 | 24.60 | 28.80 | % | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.05 | 3/28/2025 4:00:02 PM EST | |||
| 140.00 | 25.50 | 29.80 | % | 0 | 0 | 1.13 | -0.96 | 0.01 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 141.00 | 26.50 | 30.80 | % | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 142.00 | 28.00 | 31.80 | % | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 143.00 | 28.50 | 32.70 | % | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 144.00 | 29.40 | 33.70 | % | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 145.00 | 30.00 | 34.70 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 146.00 | 31.10 | 35.70 | % | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 147.00 | 32.20 | 36.70 | % | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 148.00 | 34.40 | 37.70 | % | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 149.00 | 35.30 | 38.70 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 150.00 | 36.30 | 39.70 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 152.50 | 38.70 | 42.20 | % | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 155.00 | 41.00 | 44.70 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 157.50 | 43.40 | 47.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 160.00 | 46.20 | 49.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 165.00 | 51.00 | 54.70 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 170.00 | 56.20 | 59.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 175.00 | 61.00 | 64.70 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 180.00 | 66.00 | 69.70 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 185.00 | 70.60 | 74.70 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 190.00 | 75.50 | 79.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 195.00 | 81.20 | 84.60 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 200.00 | 86.10 | 89.60 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 205.00 | 91.00 | 94.70 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |