Options Chain for FIRST SOLAR INC COM (FSLR) - $126.60 as of 3/28/2025 7:55:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.70 | 64.25 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 55.70 | 59.20 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 75.00 | 50.65 | 54.45 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 45.80 | 48.85 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 40.90 | 44.25 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 36.00 | 39.20 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 95.00 | 31.25 | 34.50 | 32.50 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 26.10 | 29.30 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 21.80 | 23.90 | % | 0 | 0 | 0.99 | 0.95 | 0.01 | -0.05 | 3/28/2025 3:59:50 PM EST | |||
| 110.00 | 17.65 | 19.35 | 19.85 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.91 | 0.01 | -0.09 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 112.00 | 16.20 | 17.00 | % | 0 | 0 | 0.82 | 0.88 | 0.01 | -0.10 | 3/28/2025 3:59:50 PM EST | |||
| 113.00 | 14.55 | 15.80 | % | 0 | 0 | 0.79 | 0.86 | 0.02 | -0.11 | 3/28/2025 3:59:50 PM EST | |||
| 114.00 | 12.85 | 14.95 | % | 0 | 0 | 0.44 | 0.85 | 0.02 | -0.12 | 3/28/2025 3:59:50 PM EST | |||
| 115.00 | 13.15 | 14.35 | 14.40 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.83 | 0.02 | -0.13 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 116.00 | 12.40 | 13.35 | 13.40 | % | 2 | 0 | 0.56 | 0.81 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 117.00 | 11.35 | 12.55 | % | 0 | 0 | 0.54 | 0.79 | 0.02 | -0.15 | 3/28/2025 3:59:50 PM EST | |||
| 118.00 | 10.00 | 12.05 | 13.65 | 0.00 | 0.00% | 0 | 26 | 0.52 | 0.77 | 0.02 | -0.16 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 119.00 | 10.25 | 11.15 | % | 0 | 0 | 0.57 | 0.75 | 0.02 | -0.16 | 3/28/2025 3:59:50 PM EST | |||
| 120.00 | 10.00 | 11.25 | % | 0 | 0 | 0.65 | 0.72 | 0.02 | -0.17 | 3/28/2025 3:59:50 PM EST | |||
| 121.00 | 9.20 | 10.40 | 9.15 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.70 | 0.02 | -0.18 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 122.00 | 7.85 | 9.20 | 9.20 | +1.71 | +22.83% | 2 | 1 | 0.56 | 0.67 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 123.00 | 7.10 | 9.20 | 10.95 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.64 | 0.03 | -0.19 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 124.00 | 7.50 | 8.05 | 10.80 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.62 | 0.03 | -0.19 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 5.85 | 8.15 | 6.69 | -0.56 | -7.73% | 5 | 31 | 0.59 | 0.59 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 126.00 | 5.40 | 7.60 | 6.25 | -1.75 | -21.88% | 1 | 44 | 0.58 | 0.56 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 127.00 | 5.75 | 6.25 | 5.75 | +0.05 | +0.88% | 11 | 15 | 0.57 | 0.53 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 128.00 | 5.40 | 6.25 | 6.05 | +0.05 | +0.84% | 10 | 13 | 0.62 | 0.50 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 129.00 | 4.95 | 5.20 | 5.87 | +1.62 | +38.12% | 1 | 11 | 0.59 | 0.48 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 3.75 | 4.70 | 4.40 | -0.01 | -0.23% | 47 | 89 | 0.58 | 0.45 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 131.00 | 3.30 | 4.40 | 5.00 | +0.75 | +17.65% | 24 | 48 | 0.58 | 0.42 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 132.00 | 3.70 | 3.90 | 3.94 | +0.30 | +8.25% | 1 | 5 | 0.57 | 0.39 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 133.00 | 3.35 | 3.55 | 3.22 | 0.00 | 0.00% | 0 | 11 | 0.57 | 0.37 | 0.03 | -0.19 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 134.00 | 2.87 | 3.60 | 3.34 | 0.00 | 0.00% | 0 | 13 | 0.58 | 0.34 | 0.03 | -0.18 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 2.71 | 2.94 | 3.25 | +0.27 | +9.06% | 13 | 87 | 0.57 | 0.32 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 136.00 | 1.64 | 2.82 | 2.50 | 0.00 | 0.00% | 0 | 8 | 0.53 | 0.29 | 0.02 | -0.17 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 137.00 | 2.16 | 2.78 | 2.03 | -0.19 | -8.56% | 1 | 10 | 0.59 | 0.27 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 138.00 | 1.91 | 2.22 | 2.28 | +0.30 | +15.16% | 16 | 13 | 0.57 | 0.25 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 139.00 | 1.69 | 2.02 | 2.31 | -0.42 | -15.39% | 3 | 14 | 0.57 | 0.23 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 140.00 | 1.50 | 1.80 | 1.53 | -0.07 | -4.38% | 196 | 185 | 0.56 | 0.21 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 141.00 | 0.90 | 1.58 | 1.75 | +0.29 | +19.87% | 21 | 7 | 0.53 | 0.19 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 142.00 | 1.15 | 1.46 | 1.21 | -0.11 | -8.34% | 8 | 73 | 0.57 | 0.17 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 0.79 | 1.18 | 0.90 | -0.44 | -32.84% | 27 | 90 | 0.58 | 0.13 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 150.00 | 0.42 | 0.60 | 0.66 | +0.06 | +10.00% | 146 | 179 | 0.55 | 0.08 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 152.50 | 0.31 | 0.51 | 0.43 | -0.20 | -31.75% | 1 | 7 | 0.57 | 0.06 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 155.00 | 0.24 | 0.36 | 0.31 | -0.13 | -29.55% | 3 | 43 | 0.57 | 0.04 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 160.00 | 0.01 | 0.40 | 0.17 | -0.09 | -34.62% | 10 | 62 | 0.71 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.26 | 0.12 | -0.16 | -57.15% | 300 | 49 | 0.79 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 46 | 1.10 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.63 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.05 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 1.48 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 1.62 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 1.48 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 1.48 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 220.00 | 0.00 | 1.62 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.63 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 1.62 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.89 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.03 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.28 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.64 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.30 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.07 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.89 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.38 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.29 | 0.13 | -0.07 | -35.00% | 2 | 14 | 0.72 | -0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 0.17 | 0.37 | 0.30 | -0.05 | -14.29% | 1 | 74 | 0.59 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 0.49 | 1.12 | 0.54 | 0.00 | 0.00% | 0 | 35 | 0.57 | -0.09 | 0.01 | -0.09 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 112.00 | 0.76 | 1.34 | % | 0 | 0 | 0.61 | -0.12 | 0.01 | -0.10 | 3/28/2025 3:59:50 PM EST | |||
| 113.00 | 0.76 | 1.42 | 1.00 | -0.20 | -16.67% | 1 | 1 | 0.59 | -0.14 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 114.00 | 1.06 | 1.40 | % | 0 | 0 | 0.60 | -0.15 | 0.02 | -0.12 | 3/28/2025 3:59:50 PM EST | |||
| 115.00 | 1.23 | 1.55 | 1.18 | -0.36 | -23.38% | 5 | 140 | 0.59 | -0.17 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 116.00 | 0.93 | 1.80 | 1.50 | -0.12 | -7.41% | 2 | 1 | 0.55 | -0.19 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 117.00 | 1.59 | 2.06 | 1.57 | % | 50 | 0 | 0.57 | -0.21 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 118.00 | 1.66 | 2.37 | 2.32 | 0.00 | 0.00% | 0 | 9 | 0.57 | -0.23 | 0.02 | -0.16 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 119.00 | 1.90 | 2.93 | 2.28 | +0.46 | +25.28% | 10 | 5 | 0.58 | -0.25 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 2.51 | 2.86 | 2.22 | -0.50 | -18.39% | 11 | 50 | 0.58 | -0.28 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 121.00 | 2.19 | 3.10 | 2.36 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.30 | 0.02 | -0.18 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 122.00 | 3.05 | 3.40 | 3.23 | -0.97 | -23.10% | 12 | 4 | 0.56 | -0.33 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 123.00 | 3.55 | 3.85 | 3.25 | -0.75 | -18.75% | 29 | 7 | 0.57 | -0.36 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 124.00 | 3.95 | 4.25 | 4.90 | -0.20 | -3.93% | 1 | 32 | 0.57 | -0.38 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 4.40 | 4.85 | 3.92 | -0.55 | -12.31% | 12 | 388 | 0.59 | -0.41 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 126.00 | 4.75 | 5.70 | 5.10 | -0.45 | -8.11% | 2 | 6 | 0.60 | -0.44 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 127.00 | 5.30 | 5.70 | 4.95 | -0.47 | -8.68% | 12 | 68 | 0.57 | -0.47 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 128.00 | 5.80 | 6.15 | 6.65 | -0.04 | -0.60% | 2 | 28 | 0.57 | -0.50 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 129.00 | 5.80 | 6.60 | 6.80 | +1.10 | +19.30% | 3 | 4 | 0.54 | -0.52 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 6.90 | 7.25 | 7.55 | +0.05 | +0.67% | 3 | 80 | 0.56 | -0.55 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 131.00 | 7.50 | 7.90 | 7.52 | 0.00 | 0.00% | 0 | 7 | 0.57 | -0.58 | 0.03 | -0.19 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 132.00 | 7.45 | 8.50 | 5.20 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.61 | 0.03 | -0.19 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 133.00 | 8.75 | 9.90 | 7.95 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.63 | 0.03 | -0.19 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 134.00 | 8.70 | 11.35 | 7.50 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.66 | 0.03 | -0.18 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 10.05 | 11.45 | 9.95 | -0.65 | -6.14% | 9 | 46 | 0.62 | -0.68 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 136.00 | 10.05 | 11.90 | 10.75 | +1.00 | +10.26% | 17 | 1 | 0.56 | -0.71 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 137.00 | 9.70 | 12.45 | 9.17 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.73 | 0.02 | -0.16 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 138.00 | 12.05 | 13.20 | % | 0 | 0 | 0.57 | -0.75 | 0.02 | -0.15 | 3/28/2025 3:59:50 PM EST | |||
| 139.00 | 13.00 | 14.45 | % | 0 | 0 | 0.58 | -0.77 | 0.02 | -0.15 | 3/28/2025 3:59:50 PM EST | |||
| 140.00 | 13.15 | 14.75 | 13.89 | +2.00 | +16.83% | 1 | 19 | 0.53 | -0.79 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 141.00 | 14.75 | 15.50 | 12.55 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.81 | 0.02 | -0.13 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 142.00 | 14.65 | 16.60 | % | 0 | 0 | 0.73 | -0.83 | 0.02 | -0.12 | 3/28/2025 3:59:50 PM EST | |||
| 145.00 | 18.20 | 18.70 | 18.64 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.87 | 0.01 | -0.10 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 150.00 | 21.95 | 24.15 | 21.25 | 0.00 | 0.00% | 0 | 11 | 0.84 | -0.92 | 0.01 | -0.07 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 152.50 | 24.05 | 26.75 | % | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.06 | 3/28/2025 3:59:50 PM EST | |||
| 155.00 | 26.25 | 29.55 | 27.22 | -0.79 | -2.82% | 1 | 6 | 0.97 | -0.96 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 160.00 | 31.00 | 34.30 | 29.69 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 36.00 | 39.15 | 31.85 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 170.00 | 41.30 | 44.30 | 39.16 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 3/5/2025 | 3/28/2025 3:59:50 PM EST |
| 175.00 | 45.70 | 49.40 | 39.35 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:50 PM EST |
| 180.00 | 50.85 | 54.55 | 42.07 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 56.25 | 59.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 190.00 | 60.75 | 64.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 195.00 | 65.90 | 69.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 200.00 | 70.70 | 74.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 205.00 | 75.70 | 79.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 210.00 | 81.25 | 84.45 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 215.00 | 86.25 | 89.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 220.00 | 91.25 | 94.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 225.00 | 96.25 | 99.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 230.00 | 101.25 | 104.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 235.00 | 106.25 | 109.35 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 240.00 | 111.25 | 114.50 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |