Options Chain for FEDEX CORP COM (FDX) - $243.92 as of 3/28/2025 2:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 80.15 | 84.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 165.00 | 75.15 | 79.10 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 170.00 | 70.20 | 74.20 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 175.00 | 65.20 | 69.25 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 180.00 | 60.20 | 64.25 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 185.00 | 55.20 | 59.25 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 190.00 | 50.20 | 54.15 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 195.00 | 45.25 | 49.20 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 200.00 | 40.30 | 44.25 | 42.57 | 0.00 | 0.00% | 0 | 4 | 0.85 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 202.50 | 37.85 | 41.80 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 205.00 | 35.95 | 38.60 | 17.56 | 0.00 | 0.00% | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 207.50 | 32.90 | 36.85 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 210.00 | 30.40 | 34.00 | 15.13 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.05 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 212.50 | 27.95 | 31.90 | % | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.05 | 3/28/2025 3:59:50 PM EST | |||
| 215.00 | 25.45 | 29.50 | 27.45 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.97 | 0.00 | -0.06 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 217.50 | 23.10 | 26.85 | 24.00 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.96 | 0.01 | -0.07 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 220.00 | 21.75 | 23.75 | 23.30 | 0.00 | 0.00% | 0 | 40 | 0.52 | 0.94 | 0.01 | -0.09 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 222.50 | 19.60 | 20.95 | 20.35 | 0.00 | 0.00% | 0 | 20 | 0.42 | 0.91 | 0.01 | -0.11 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 225.00 | 17.20 | 18.15 | 18.82 | 0.00 | 0.00% | 0 | 35 | 0.39 | 0.89 | 0.01 | -0.13 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 227.50 | 14.70 | 16.05 | % | 0 | 0 | 0.25 | 0.85 | 0.02 | -0.15 | 3/28/2025 3:59:50 PM EST | |||
| 230.00 | 13.35 | 13.70 | 13.45 | 0.00 | 0.00% | 0 | 16 | 0.29 | 0.81 | 0.02 | -0.16 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 232.50 | 11.10 | 12.20 | 9.35 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.76 | 0.02 | -0.18 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 235.00 | 9.40 | 9.75 | 9.65 | -1.30 | -11.88% | 1 | 22 | 0.29 | 0.71 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 237.50 | 7.65 | 8.10 | 8.32 | -0.48 | -5.46% | 4 | 17 | 0.28 | 0.64 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 240.00 | 5.95 | 6.45 | 6.35 | -1.65 | -20.63% | 14 | 52 | 0.28 | 0.57 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 242.50 | 4.85 | 5.05 | 4.83 | -0.77 | -13.75% | 10 | 52 | 0.28 | 0.49 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 245.00 | 3.65 | 3.90 | 4.04 | -0.45 | -10.03% | 38 | 99 | 0.27 | 0.42 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 247.50 | 2.71 | 2.91 | 2.82 | -1.03 | -26.76% | 2 | 19 | 0.27 | 0.34 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 250.00 | 1.92 | 2.12 | 2.17 | -0.19 | -8.06% | 42 | 115 | 0.26 | 0.27 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 252.50 | 1.36 | 1.51 | 1.63 | -0.13 | -7.39% | 34 | 10 | 0.26 | 0.21 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 255.00 | 0.91 | 1.05 | 0.95 | -0.34 | -26.36% | 23 | 101 | 0.26 | 0.16 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 257.50 | 0.56 | 0.86 | 0.81 | -0.02 | -2.41% | 16 | 5 | 0.26 | 0.11 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 260.00 | 0.39 | 0.49 | 0.48 | -0.01 | -2.05% | 65 | 131 | 0.26 | 0.08 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 262.50 | 0.22 | 0.73 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.06 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 265.00 | 0.06 | 1.06 | 0.20 | -0.01 | -4.77% | 3 | 30 | 0.37 | 0.04 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 267.50 | 0.04 | 1.25 | % | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 270.00 | 0.02 | 0.16 | 0.05 | -0.06 | -54.55% | 1 | 204 | 0.29 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 272.50 | 0.01 | 2.21 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 2.19 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.64 | 0.01 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 2.16 | 0.01 | 0.00 | 0.00% | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 1.28 | 0.24 | 0.00 | 0.00% | 0 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 27 | 0.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 295.00 | 0.00 | 1.42 | 0.69 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 1.47 | 0.03 | 0.00 | 0.00% | 0 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 1.47 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 1.27 | 0.26 | 0.00 | 0.00% | 0 | 163 | 0.95 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 315.00 | 0.00 | 1.27 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 194 | 0.48 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 325.00 | 0.00 | 2.13 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 1.27 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 335.00 | 0.00 | 1.27 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 1.47 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 345.00 | 0.00 | 1.42 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 1.42 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 355.00 | 0.00 | 1.27 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 360.00 | 0.00 | 1.42 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 365.00 | 0.00 | 1.27 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 1.47 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 375.00 | 0.00 | 1.47 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 380.00 | 0.00 | 2.13 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.64 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.47 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.03 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.26 | 0.12 | 0.00 | 0.00% | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 1.12 | 0.24 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 200.00 | 0.02 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 599 | 0.41 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 202.50 | 0.00 | 1.29 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 205.00 | 0.00 | 1.31 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.67 | 0.00 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 207.50 | 0.00 | 1.33 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 210.00 | 0.02 | 0.21 | 0.15 | -0.19 | -55.89% | 4 | 24 | 0.34 | -0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 212.50 | 0.02 | 0.55 | 0.19 | % | 2 | 0 | 0.44 | -0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 215.00 | 0.04 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 55 | 0.42 | -0.03 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 217.50 | 0.12 | 0.65 | 0.32 | +0.06 | +23.08% | 3 | 16 | 0.40 | -0.04 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 220.00 | 0.31 | 0.46 | 0.40 | +0.06 | +17.65% | 17 | 52 | 0.37 | -0.06 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 222.50 | 0.46 | 0.60 | 0.56 | +0.08 | +16.67% | 7 | 13 | 0.30 | -0.09 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 225.00 | 0.69 | 0.82 | 0.81 | +0.17 | +26.57% | 6 | 152 | 0.30 | -0.11 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 227.50 | 0.95 | 1.09 | 1.20 | +0.33 | +37.94% | 1 | 2 | 0.30 | -0.15 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 230.00 | 1.33 | 1.51 | 1.35 | +0.44 | +48.36% | 33 | 193 | 0.29 | -0.19 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 232.50 | 1.81 | 1.95 | 1.80 | +0.43 | +31.39% | 2 | 24 | 0.29 | -0.24 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 235.00 | 2.41 | 2.54 | 2.60 | +0.92 | +54.77% | 74 | 93 | 0.28 | -0.29 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 237.50 | 3.15 | 3.35 | 3.37 | +1.10 | +48.46% | 51 | 15 | 0.28 | -0.36 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 240.00 | 4.10 | 4.30 | 4.13 | +0.55 | +15.37% | 23 | 64 | 0.27 | -0.43 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 242.50 | 5.20 | 5.45 | 5.65 | +1.75 | +44.88% | 85 | 71 | 0.27 | -0.51 | 0.03 | -0.20 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 245.00 | 6.55 | 6.80 | 6.50 | +1.55 | +31.32% | 5 | 33 | 0.26 | -0.58 | 0.03 | -0.19 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 247.50 | 8.05 | 8.45 | 8.05 | +0.80 | +11.04% | 1 | 20 | 0.27 | -0.66 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 250.00 | 9.80 | 11.35 | 9.80 | +1.75 | +21.74% | 6 | 41 | 0.29 | -0.73 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 252.50 | 11.65 | 12.05 | % | 0 | 0 | 0.36 | -0.79 | 0.02 | -0.13 | 3/28/2025 3:59:50 PM EST | |||
| 255.00 | 13.20 | 14.95 | 11.77 | 0.00 | 0.00% | 0 | 22 | 0.31 | -0.84 | 0.02 | -0.11 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 257.50 | 14.75 | 16.75 | 15.40 | 0.00 | 0.00% | 0 | 20 | 0.41 | -0.89 | 0.02 | -0.09 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 260.00 | 16.85 | 20.25 | 19.40 | 0.00 | 0.00% | 0 | 9 | 0.44 | -0.92 | 0.01 | -0.07 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 262.50 | 19.10 | 22.65 | % | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.05 | 3/28/2025 3:59:50 PM EST | |||
| 265.00 | 22.50 | 23.95 | 20.80 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.96 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 267.50 | 23.70 | 27.50 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 270.00 | 26.00 | 30.10 | 29.06 | +1.88 | +6.92% | 1 | 9 | 0.57 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 272.50 | 28.50 | 32.60 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 275.00 | 31.05 | 35.10 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 280.00 | 36.35 | 40.05 | 38.09 | +14.29 | +60.05% | 20 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 285.00 | 41.20 | 45.05 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 290.00 | 46.95 | 50.05 | 44.40 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 295.00 | 51.05 | 55.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 300.00 | 56.05 | 60.10 | 73.93 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 305.00 | 61.00 | 65.10 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 310.00 | 66.10 | 70.10 | 68.32 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 315.00 | 71.05 | 75.10 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 320.00 | 76.00 | 80.10 | 94.15 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 325.00 | 81.00 | 85.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 330.00 | 86.20 | 90.10 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 335.00 | 91.05 | 95.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 340.00 | 96.05 | 100.05 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 345.00 | 101.00 | 105.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 350.00 | 106.10 | 110.10 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 355.00 | 111.05 | 115.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 360.00 | 116.05 | 120.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 365.00 | 121.10 | 125.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 370.00 | 126.05 | 130.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 375.00 | 131.05 | 135.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 380.00 | 136.05 | 140.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |