Options Chain for EATON CORP PLC SHS (ETN) - $260.85 as of 4/3/2025 8:24:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 59.70 | 63.10 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 4/3/2025 3:59:52 PM EST | |||
| 205.00 | 55.40 | 58.10 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 4/3/2025 3:59:52 PM EST | |||
| 210.00 | 49.70 | 53.30 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.05 | 4/3/2025 3:59:52 PM EST | |||
| 212.50 | 48.00 | 50.80 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 4/3/2025 3:59:52 PM EST | |||
| 215.00 | 45.60 | 48.40 | % | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.08 | 4/3/2025 3:59:52 PM EST | |||
| 217.50 | 42.70 | 45.60 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.10 | 4/3/2025 3:59:52 PM EST | |||
| 220.00 | 40.10 | 43.50 | % | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.12 | 4/3/2025 3:59:52 PM EST | |||
| 222.50 | 38.30 | 41.20 | % | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.17 | 4/3/2025 3:59:52 PM EST | |||
| 225.00 | 35.30 | 38.80 | % | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.20 | 4/3/2025 3:59:52 PM EST | |||
| 227.50 | 32.90 | 36.40 | % | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.23 | 4/3/2025 3:59:52 PM EST | |||
| 230.00 | 30.60 | 34.10 | % | 0 | 0 | 0.79 | 0.91 | 0.01 | -0.25 | 4/3/2025 3:59:52 PM EST | |||
| 232.50 | 28.90 | 31.80 | % | 0 | 0 | 0.75 | 0.89 | 0.01 | -0.29 | 4/3/2025 3:59:52 PM EST | |||
| 235.00 | 26.70 | 29.50 | % | 0 | 0 | 0.73 | 0.87 | 0.01 | -0.33 | 4/3/2025 3:59:52 PM EST | |||
| 237.50 | 24.90 | 27.20 | % | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.33 | 4/3/2025 3:59:52 PM EST | |||
| 240.00 | 22.70 | 24.60 | % | 0 | 0 | 0.71 | 0.83 | 0.01 | -0.37 | 4/3/2025 3:59:52 PM EST | |||
| 242.50 | 20.80 | 23.00 | % | 0 | 0 | 0.72 | 0.80 | 0.01 | -0.39 | 4/3/2025 3:59:52 PM EST | |||
| 245.00 | 18.70 | 21.00 | 18.11 | % | 1 | 0 | 0.70 | 0.77 | 0.01 | -0.41 | 4/3/2025 | 4/3/2025 3:59:52 PM EST | |
| 247.50 | 16.90 | 17.80 | % | 0 | 0 | 0.64 | 0.74 | 0.01 | -0.44 | 4/3/2025 3:59:52 PM EST | |||
| 250.00 | 14.60 | 16.80 | % | 0 | 0 | 0.64 | 0.70 | 0.02 | -0.46 | 4/3/2025 3:59:52 PM EST | |||
| 252.50 | 12.50 | 15.20 | % | 0 | 0 | 0.62 | 0.66 | 0.02 | -0.48 | 4/3/2025 3:59:52 PM EST | |||
| 255.00 | 11.00 | 13.00 | 17.15 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.62 | 0.02 | -0.49 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 257.50 | 10.10 | 12.00 | % | 0 | 0 | 0.62 | 0.57 | 0.02 | -0.50 | 4/3/2025 3:59:52 PM EST | |||
| 260.00 | 7.20 | 10.40 | 9.50 | -10.00 | -51.29% | 10 | 0 | 0.61 | 0.52 | 0.02 | -0.50 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 262.50 | 6.60 | 9.20 | 8.70 | -2.90 | -25.00% | 1 | 1 | 0.58 | 0.47 | 0.02 | -0.50 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 265.00 | 6.10 | 6.90 | 8.98 | -9.52 | -51.46% | 9 | 2 | 0.55 | 0.42 | 0.02 | -0.48 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 267.50 | 5.10 | 6.40 | 6.70 | -5.30 | -44.17% | 19 | 5 | 0.57 | 0.37 | 0.02 | -0.47 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 270.00 | 4.20 | 4.90 | 3.70 | -9.60 | -72.18% | 14 | 5 | 0.54 | 0.33 | 0.02 | -0.44 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 272.50 | 3.40 | 4.10 | 3.00 | -2.05 | -40.60% | 5 | 2 | 0.54 | 0.28 | 0.02 | -0.41 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 275.00 | 1.95 | 3.30 | 2.86 | -6.44 | -69.25% | 35 | 5 | 0.49 | 0.24 | 0.02 | -0.37 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 277.50 | 1.70 | 2.60 | 2.91 | -7.05 | -70.79% | 2 | 13 | 0.50 | 0.20 | 0.02 | -0.34 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 280.00 | 1.05 | 2.10 | 1.85 | -6.35 | -77.44% | 17 | 19 | 0.48 | 0.17 | 0.01 | -0.30 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 282.50 | 1.25 | 1.65 | 1.10 | -5.85 | -84.18% | 16 | 50 | 0.51 | 0.14 | 0.01 | -0.26 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 285.00 | 1.00 | 1.65 | 1.00 | -5.30 | -84.13% | 1 | 19 | 0.53 | 0.11 | 0.01 | -0.23 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 287.50 | 0.75 | 1.60 | 1.03 | -3.51 | -77.32% | 1 | 23 | 0.55 | 0.09 | 0.01 | -0.20 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 290.00 | 0.60 | 0.85 | 1.00 | -2.64 | -72.53% | 16 | 38 | 0.51 | 0.07 | 0.01 | -0.17 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 292.50 | 0.00 | 1.60 | 3.60 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.06 | 0.01 | -0.14 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 1.10 | 0.55 | -1.66 | -75.12% | 12 | 35 | 0.52 | 0.05 | 0.01 | -0.12 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 297.50 | 0.00 | 0.95 | 0.76 | 0.00 | 0.00% | 0 | 30 | 0.62 | 0.04 | 0.00 | -0.10 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 300.00 | 0.05 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 38 | 0.62 | 0.03 | 0.00 | -0.08 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 302.50 | 0.00 | 1.50 | 0.39 | 0.00 | 0.00% | 0 | 42 | 0.78 | 0.02 | 0.00 | -0.06 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 52 | 0.80 | 0.02 | 0.00 | -0.05 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 307.50 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.01 | 0.00 | -0.04 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.80 | 0.24 | 0.00 | 0.00% | 0 | 16 | 0.75 | 0.01 | 0.00 | -0.03 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 312.50 | 0.00 | 1.40 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.01 | 0.00 | -0.02 | 3/25/2025 | 4/3/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 1.40 | 0.10 | -0.34 | -77.28% | 2 | 6 | 0.71 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 317.50 | 0.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.50 | 0.68 | 0.00 | 0.00% | 0 | 31 | 0.96 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 1.50 | 0.43 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/3/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 1.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 1.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 365.00 | 0.00 | 1.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 1.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 375.00 | 0.00 | 1.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 385.00 | 0.00 | 1.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 1.65 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 1.50 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 1.45 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 405.00 | 0.00 | 1.50 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 415.00 | 0.00 | 1.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 425.00 | 0.00 | 1.50 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 430.00 | 0.00 | 1.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 435.00 | 0.00 | 1.50 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 440.00 | 0.00 | 1.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 445.00 | 0.00 | 1.50 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/3/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 1.55 | % | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.02 | 4/3/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 1.60 | % | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.05 | 4/3/2025 3:59:52 PM EST | |||
| 212.50 | 0.00 | 1.75 | % | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.06 | 4/3/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 1.70 | % | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.08 | 4/3/2025 3:59:52 PM EST | |||
| 217.50 | 0.00 | 1.75 | % | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.10 | 4/3/2025 3:59:52 PM EST | |||
| 220.00 | 0.20 | 1.80 | % | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.12 | 4/3/2025 3:59:52 PM EST | |||
| 222.50 | 0.50 | 1.10 | % | 0 | 0 | 0.72 | -0.06 | 0.00 | -0.17 | 4/3/2025 3:59:52 PM EST | |||
| 225.00 | 0.60 | 1.30 | 0.45 | +0.15 | +50.00% | 3 | 2 | 0.71 | -0.07 | 0.00 | -0.20 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 227.50 | 0.75 | 1.15 | % | 0 | 0 | 0.67 | -0.08 | 0.01 | -0.23 | 4/3/2025 3:59:52 PM EST | |||
| 230.00 | 0.30 | 2.20 | % | 0 | 0 | 0.66 | -0.09 | 0.01 | -0.25 | 4/3/2025 3:59:52 PM EST | |||
| 232.50 | 0.35 | 2.10 | % | 0 | 0 | 0.61 | -0.11 | 0.01 | -0.29 | 4/3/2025 3:59:52 PM EST | |||
| 235.00 | 0.05 | 2.75 | 2.68 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.13 | 0.01 | -0.33 | 3/10/2025 | 4/3/2025 3:59:52 PM EST |
| 237.50 | 1.50 | 2.90 | % | 0 | 0 | 0.65 | -0.15 | 0.01 | -0.33 | 4/3/2025 3:59:52 PM EST | |||
| 240.00 | 2.00 | 2.50 | 2.00 | +1.40 | +233.34% | 2 | 2 | 0.56 | -0.17 | 0.01 | -0.37 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 242.50 | 2.35 | 3.80 | 0.49 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.20 | 0.01 | -0.39 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 245.00 | 1.90 | 4.30 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.23 | 0.01 | -0.41 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 247.50 | 3.30 | 4.80 | 1.95 | % | 1 | 0 | 0.61 | -0.26 | 0.01 | -0.44 | 4/3/2025 | 4/3/2025 3:59:52 PM EST | |
| 250.00 | 4.10 | 4.80 | 3.23 | +1.30 | +67.36% | 1 | 10 | 0.58 | -0.30 | 0.02 | -0.46 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 252.50 | 4.70 | 5.70 | % | 0 | 0 | 0.57 | -0.34 | 0.02 | -0.48 | 4/3/2025 3:59:52 PM EST | |||
| 255.00 | 5.60 | 6.50 | 4.50 | +3.05 | +210.35% | 16 | 7 | 0.56 | -0.38 | 0.02 | -0.49 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 257.50 | 6.50 | 8.10 | 6.50 | % | 2 | 0 | 0.57 | -0.43 | 0.02 | -0.50 | 4/3/2025 | 4/3/2025 3:59:52 PM EST | |
| 260.00 | 7.60 | 8.80 | 7.53 | +6.43 | +584.55% | 11 | 195 | 0.55 | -0.48 | 0.02 | -0.50 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 262.50 | 8.80 | 10.00 | 1.90 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.53 | 0.02 | -0.50 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 265.00 | 10.00 | 11.20 | 8.20 | +5.93 | +261.24% | 37 | 179 | 0.52 | -0.58 | 0.02 | -0.48 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 267.50 | 11.20 | 12.50 | 8.90 | +6.74 | +312.04% | 2 | 8 | 0.50 | -0.63 | 0.02 | -0.47 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 270.00 | 13.00 | 14.00 | 10.32 | +6.75 | +189.08% | 13 | 48 | 0.50 | -0.67 | 0.02 | -0.44 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 272.50 | 14.70 | 16.30 | 5.31 | 0.00 | 0.00% | 0 | 17 | 0.51 | -0.72 | 0.02 | -0.41 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 275.00 | 16.40 | 18.70 | 16.63 | +13.33 | +403.94% | 5 | 16 | 0.53 | -0.76 | 0.02 | -0.37 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 277.50 | 17.40 | 19.60 | 4.85 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.80 | 0.02 | -0.34 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 280.00 | 20.30 | 22.50 | 15.70 | +11.01 | +234.76% | 12 | 31 | 0.44 | -0.83 | 0.01 | -0.30 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 282.50 | 22.30 | 24.30 | 7.09 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.86 | 0.01 | -0.26 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 285.00 | 24.70 | 25.90 | 6.91 | 0.00 | 0.00% | 0 | 30 | 0.45 | -0.89 | 0.01 | -0.23 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 287.50 | 25.40 | 28.80 | 9.00 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.91 | 0.01 | -0.20 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 290.00 | 27.80 | 30.50 | 22.83 | +11.53 | +102.04% | 2 | 35 | 0.73 | -0.93 | 0.01 | -0.17 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 292.50 | 30.60 | 33.30 | 11.00 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.94 | 0.01 | -0.14 | 4/2/2025 | 4/3/2025 3:59:52 PM EST |
| 295.00 | 32.60 | 35.80 | 32.91 | +20.15 | +157.92% | 1 | 11 | 0.79 | -0.95 | 0.01 | -0.12 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 297.50 | 35.00 | 37.70 | 11.50 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.96 | 0.00 | -0.10 | 3/26/2025 | 4/3/2025 3:59:52 PM EST |
| 300.00 | 37.40 | 40.30 | 36.70 | +19.78 | +116.91% | 12 | 7 | 0.80 | -0.97 | 0.00 | -0.08 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 302.50 | 39.90 | 42.70 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.06 | 4/3/2025 3:59:52 PM EST | |||
| 305.00 | 42.40 | 46.50 | 41.60 | +3.51 | +9.22% | 10 | 6 | 0.90 | -0.98 | 0.00 | -0.05 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 307.50 | 44.80 | 47.60 | 44.07 | +13.33 | +43.37% | 10 | 20 | 0.93 | -0.99 | 0.00 | -0.04 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 310.00 | 47.30 | 50.20 | 42.17 | 0.00 | 0.00% | 0 | 93 | 0.97 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 4/3/2025 3:59:52 PM EST |
| 312.50 | 49.80 | 53.70 | 49.07 | +13.47 | +37.84% | 20 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 4/3/2025 | 4/3/2025 3:59:52 PM EST |
| 315.00 | 52.50 | 56.10 | 41.61 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 4/3/2025 3:59:52 PM EST |
| 317.50 | 55.00 | 57.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/3/2025 3:59:52 PM EST | |||
| 320.00 | 57.40 | 61.20 | 46.68 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 4/3/2025 3:59:52 PM EST |
| 325.00 | 62.40 | 66.00 | 30.08 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/3/2025 3:59:52 PM EST |
| 330.00 | 67.50 | 71.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 335.00 | 72.40 | 76.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 340.00 | 77.40 | 81.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 345.00 | 82.50 | 85.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 350.00 | 87.40 | 90.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 355.00 | 92.30 | 95.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 360.00 | 97.40 | 101.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 365.00 | 102.30 | 106.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 370.00 | 107.30 | 111.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 375.00 | 112.30 | 115.80 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 380.00 | 117.30 | 121.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 385.00 | 122.40 | 126.30 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 390.00 | 127.40 | 130.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 395.00 | 132.40 | 135.80 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 400.00 | 137.40 | 140.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 405.00 | 142.70 | 146.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 410.00 | 147.40 | 150.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 415.00 | 152.40 | 155.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 420.00 | 157.40 | 160.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 425.00 | 162.40 | 165.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 430.00 | 167.40 | 170.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 435.00 | 172.50 | 176.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 440.00 | 177.40 | 180.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 445.00 | 182.40 | 185.80 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST |