Options Chain for EBAY INC. COM (EBAY) - $66.81 as of 3/28/2025 2:52:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.55 | 33.95 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 40.00 | 26.70 | 27.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 22.05 | 22.55 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 50.00 | 17.00 | 17.55 | 20.65 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 53.00 | 13.70 | 14.70 | 12.80 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 54.00 | 13.00 | 13.50 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 55.00 | 12.00 | 12.55 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 56.00 | 11.10 | 11.55 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 57.00 | 10.15 | 10.65 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 58.00 | 9.15 | 9.65 | % | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 59.00 | 7.85 | 8.95 | % | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 60.00 | 6.65 | 8.05 | % | 0 | 0 | 0.82 | 0.96 | 0.02 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 61.00 | 6.15 | 6.70 | % | 0 | 0 | 0.78 | 0.94 | 0.03 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 62.00 | 5.15 | 5.70 | % | 0 | 0 | 0.63 | 0.91 | 0.04 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 63.00 | 4.10 | 4.80 | 3.95 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.87 | 0.05 | -0.04 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 64.00 | 2.89 | 3.80 | 2.68 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.80 | 0.07 | -0.05 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 2.27 | 3.70 | 2.74 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.73 | 0.08 | -0.05 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 66.00 | 2.04 | 2.66 | 1.43 | 0.00 | 0.00% | 0 | 27 | 0.33 | 0.64 | 0.10 | -0.06 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 67.00 | 1.59 | 1.70 | 1.70 | +0.10 | +6.25% | 1 | 100 | 0.29 | 0.54 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 68.00 | 1.10 | 1.20 | 1.16 | +0.17 | +17.18% | 6 | 53 | 0.28 | 0.44 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 69.00 | 0.72 | 0.94 | 0.75 | +0.29 | +63.05% | 6 | 137 | 0.28 | 0.36 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 0.45 | 0.54 | 0.37 | 0.00 | 0.00% | 0 | 41 | 0.27 | 0.30 | 0.07 | -0.06 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 71.00 | 0.27 | 0.33 | 0.27 | +0.07 | +35.00% | 17 | 9 | 0.27 | 0.25 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 72.00 | 0.14 | 1.59 | 0.19 | +0.09 | +90.00% | 11 | 40 | 0.42 | 0.17 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 73.00 | 0.05 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.13 | 0.05 | -0.04 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 1.84 | 0.77 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.08 | 0.03 | -0.02 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.16 | 0.62 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.05 | 0.03 | -0.02 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 76.00 | 0.00 | 2.15 | % | 0 | 0 | 0.97 | 0.04 | 0.02 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 77.00 | 0.00 | 1.30 | % | 0 | 0 | 1.02 | 0.02 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 78.00 | 0.00 | 1.28 | % | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 79.00 | 0.00 | 1.27 | % | 0 | 0 | 0.90 | 0.02 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 0.94 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 81.00 | 0.00 | 1.29 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 82.00 | 0.00 | 1.29 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.13 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.28 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.62 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.27 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.08 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 53.00 | 0.00 | 1.28 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 54.00 | 0.00 | 1.28 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.03 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 57.00 | 0.00 | 2.16 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 58.00 | 0.00 | 1.30 | 0.07 | 0.00 | 0.00% | 0 | 30 | 0.93 | -0.01 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 59.00 | 0.00 | 1.32 | 0.09 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.34 | 0.11 | 0.00 | 0.00% | 0 | 38 | 0.52 | -0.04 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 61.00 | 0.04 | 1.63 | 0.11 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.06 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 62.00 | 0.08 | 0.79 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.35 | -0.09 | 0.04 | -0.03 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 63.00 | 0.20 | 1.85 | 0.27 | 0.00 | 0.00% | 0 | 12 | 0.47 | -0.13 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 64.00 | 0.36 | 0.48 | 0.42 | -0.02 | -4.55% | 3 | 40 | 0.30 | -0.20 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 0.60 | 0.68 | 0.62 | -0.11 | -15.07% | 22 | 24 | 0.29 | -0.27 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 66.00 | 0.77 | 1.04 | 0.96 | -0.01 | -1.04% | 1 | 9 | 0.29 | -0.36 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 67.00 | 1.29 | 1.39 | 1.40 | +0.12 | +9.38% | 40 | 33 | 0.28 | -0.46 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 68.00 | 1.78 | 1.95 | 1.69 | -0.45 | -21.03% | 17 | 64 | 0.28 | -0.56 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 69.00 | 1.99 | 2.55 | 2.42 | -1.37 | -36.15% | 1 | 20 | 0.33 | -0.64 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 1.93 | 3.35 | 2.77 | -0.28 | -9.18% | 10 | 5 | 0.65 | -0.70 | 0.07 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 71.00 | 2.85 | 4.10 | 3.95 | % | 1 | 0 | 0.45 | -0.75 | 0.06 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 72.00 | 4.80 | 5.15 | % | 0 | 0 | 0.66 | -0.83 | 0.06 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 73.00 | 5.65 | 6.00 | 7.20 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.87 | 0.05 | -0.04 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 74.00 | 6.65 | 7.00 | 7.85 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.92 | 0.03 | -0.02 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 7.65 | 7.95 | % | 0 | 0 | 0.77 | -0.95 | 0.03 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 76.00 | 8.60 | 9.05 | 9.09 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.96 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 77.00 | 9.25 | 10.25 | % | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 78.00 | 10.30 | 11.00 | % | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 79.00 | 11.15 | 12.20 | 12.10 | % | 2 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 80.00 | 12.60 | 13.00 | % | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 81.00 | 13.50 | 14.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 82.00 | 13.85 | 14.95 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 17.60 | 17.95 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 22.10 | 23.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |