Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.04 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.05 | 10.75 | 13.00 | 0.00 | 0.00% | 0 | 0 | 2.09 | 0.99 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 27.00 | 8.10 | 8.75 | % | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 28.00 | 7.25 | 7.50 | 7.28 | -4.28 | -37.03% | 1 | 1 | 1.36 | 0.97 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 29.00 | 6.35 | 6.60 | 9.45 | 0.00 | 0.00% | 0 | 97 | 1.00 | 0.92 | 0.03 | -0.03 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 5.35 | 5.95 | 8.30 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.89 | 0.04 | -0.04 | 3/19/2025 | 3/28/2025 3:59:48 PM EST |
| 31.00 | 4.55 | 4.70 | 6.35 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.86 | 0.05 | -0.04 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |
| 32.00 | 3.70 | 3.85 | 5.98 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.80 | 0.06 | -0.05 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 2.84 | 3.05 | % | 0 | 0 | 0.53 | 0.74 | 0.08 | -0.05 | 3/28/2025 3:59:48 PM EST | |||
| 33.50 | 2.36 | 2.70 | 2.55 | -3.60 | -58.54% | 1 | 19 | 0.51 | 0.70 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 34.00 | 2.09 | 2.37 | 5.80 | 0.00 | 0.00% | 0 | 22 | 0.52 | 0.66 | 0.09 | -0.06 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 34.50 | 1.91 | 2.04 | 2.02 | -2.18 | -51.91% | 7 | 4 | 0.54 | 0.61 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 1.68 | 1.79 | 1.67 | -2.33 | -58.25% | 48 | 53 | 0.55 | 0.56 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.50 | 1.40 | 1.49 | 1.46 | -1.28 | -46.72% | 40 | 2 | 0.54 | 0.51 | 0.11 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.00 | 1.15 | 1.25 | 1.28 | -1.50 | -53.96% | 126 | 63 | 0.54 | 0.46 | 0.11 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.50 | 0.99 | 1.04 | 1.03 | -2.57 | -71.39% | 73 | 3 | 0.53 | 0.41 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 0.64 | 0.86 | 0.80 | -0.85 | -51.52% | 7,581 | 131 | 0.53 | 0.35 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 0.65 | 0.70 | 0.66 | -0.69 | -51.12% | 33 | 15 | 0.52 | 0.31 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.00 | 0.52 | 0.57 | 0.59 | -0.66 | -52.80% | 65 | 148 | 0.52 | 0.26 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.50 | 0.42 | 0.46 | 0.46 | -0.58 | -55.77% | 19 | 92 | 0.52 | 0.22 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.00 | 0.32 | 0.37 | 0.36 | -0.38 | -51.36% | 11,060 | 11,174 | 0.52 | 0.18 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.50 | 0.25 | 0.30 | 0.68 | 0.00 | 0.00% | 0 | 894 | 0.52 | 0.15 | 0.06 | -0.03 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 0.20 | 0.24 | 0.19 | -0.38 | -66.67% | 131 | 3,677 | 0.52 | 0.12 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.50 | 0.15 | 0.20 | 0.21 | -0.23 | -52.28% | 3 | 37 | 0.52 | 0.10 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.00 | 0.12 | 0.15 | 0.13 | -0.22 | -62.86% | 8,358 | 3,459 | 0.52 | 0.09 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.50 | 0.09 | 0.14 | 0.33 | 0.00 | 0.00% | 0 | 39 | 0.54 | 0.07 | 0.04 | -0.02 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 0.07 | 0.11 | 0.11 | -0.19 | -63.34% | 37 | 290 | 0.54 | 0.06 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.50 | 0.05 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 63 | 0.54 | 0.06 | 0.03 | -0.02 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 43.00 | 0.06 | 0.09 | 0.06 | -0.09 | -60.00% | 46 | 229 | 0.57 | 0.05 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 43.50 | 0.00 | 0.61 | 0.04 | -0.07 | -63.64% | 4 | 11 | 1.02 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 44.00 | 0.00 | 0.50 | 0.05 | -0.05 | -50.00% | 4 | 316 | 0.99 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 44.50 | 0.00 | 0.92 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 0.02 | 0.11 | 0.05 | -0.01 | -16.67% | 2 | 391 | 0.64 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 46.00 | 0.01 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 78 | 0.82 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 48.00 | 0.00 | 1.15 | 0.08 | 0.00 | 0.00% | 0 | 80 | 1.62 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 49.00 | 0.01 | 0.25 | 0.01 | -0.07 | -87.50% | 1 | 162 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.76 | 0.04 | 0.00 | 0.00% | 0 | 195 | 1.53 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 51.00 | 0.00 | 0.68 | 0.43 | 0.00 | 0.00% | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:48 PM EST |
| 52.00 | 0.00 | 1.23 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 53.00 | 0.00 | 0.93 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:48 PM EST |
| 54.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 56.00 | 0.00 | 1.08 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.74 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.78 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.11 | % | 0 | 0 | 1.04 | -0.01 | 0.01 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.54 | % | 0 | 0 | 1.27 | -0.02 | 0.01 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 28.00 | 0.01 | 1.09 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.03 | 0.02 | -0.02 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 29.00 | 0.09 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 1,426 | 0.62 | -0.08 | 0.03 | -0.03 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.15 | 0.19 | 0.23 | 0.00 | 0.00% | 0 | 318 | 0.67 | -0.11 | 0.04 | -0.04 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 31.00 | 0.25 | 0.29 | 0.29 | +0.25 | +625.00% | 805 | 16 | 0.61 | -0.14 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.00 | 0.40 | 0.45 | 0.45 | +0.33 | +275.00% | 214 | 23 | 0.60 | -0.20 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 0.62 | 0.67 | 0.49 | +0.21 | +75.00% | 407 | 17 | 0.59 | -0.26 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.50 | 0.76 | 0.81 | 0.75 | % | 11 | 0 | 0.58 | -0.30 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 34.00 | 0.93 | 0.99 | 1.03 | +0.66 | +178.38% | 108 | 58 | 0.58 | -0.34 | 0.09 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 34.50 | 1.11 | 1.17 | 1.14 | +0.67 | +142.56% | 12 | 2 | 0.57 | -0.39 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 1.32 | 1.38 | 1.35 | +0.75 | +125.00% | 272 | 424 | 0.56 | -0.44 | 0.10 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.50 | 1.44 | 1.62 | 1.70 | +1.00 | +142.86% | 35 | 15 | 0.56 | -0.49 | 0.11 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.00 | 1.82 | 1.89 | 1.89 | +1.01 | +114.78% | 57 | 365 | 0.55 | -0.54 | 0.11 | -0.06 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.50 | 2.12 | 2.18 | 2.16 | +1.03 | +91.15% | 13 | 5 | 0.55 | -0.59 | 0.11 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 2.43 | 2.51 | 2.57 | +1.34 | +108.95% | 45 | 53 | 0.54 | -0.65 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 2.78 | 3.25 | 2.94 | +1.36 | +86.08% | 39 | 33 | 0.63 | -0.69 | 0.10 | -0.05 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.00 | 3.15 | 3.25 | 3.25 | +1.51 | +86.79% | 71 | 3,539 | 0.53 | -0.74 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.50 | 3.50 | 3.80 | 2.16 | 0.00 | 0.00% | 0 | 401 | 0.60 | -0.78 | 0.08 | -0.04 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 39.00 | 3.95 | 4.05 | 3.95 | +1.75 | +79.55% | 51 | 401 | 0.55 | -0.82 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.50 | 4.35 | 4.95 | 4.43 | +1.58 | +55.44% | 21 | 23 | 0.72 | -0.85 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 4.80 | 4.95 | 4.84 | +1.87 | +62.97% | 17 | 177 | 0.74 | -0.88 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.50 | 4.95 | 5.45 | 5.25 | +3.59 | +216.27% | 4 | 3 | 0.67 | -0.90 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.00 | 5.40 | 5.85 | 5.55 | +2.03 | +57.67% | 2 | 28 | 0.74 | -0.91 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.50 | 6.20 | 6.35 | 3.57 | 0.00 | 0.00% | 0 | 34 | 0.81 | -0.93 | 0.04 | -0.02 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 6.55 | 6.95 | 2.19 | 0.00 | 0.00% | 0 | 12 | 0.82 | -0.94 | 0.03 | -0.02 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 42.50 | 7.15 | 7.30 | 7.28 | +1.96 | +36.85% | 21 | 21 | 1.30 | -0.94 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 43.00 | 7.55 | 7.90 | 4.35 | 0.00 | 0.00% | 0 | 16 | 1.14 | -0.95 | 0.02 | -0.01 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 43.50 | 8.00 | 8.50 | % | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 44.00 | 8.40 | 8.85 | 6.69 | 0.00 | 0.00% | 0 | 58 | 1.31 | -0.98 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 44.50 | 8.65 | 9.70 | % | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 45.00 | 9.60 | 9.80 | 9.70 | +2.00 | +25.98% | 11 | 72 | 0.74 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 46.00 | 10.40 | 10.95 | 8.24 | 0.00 | 0.00% | 0 | 6 | 1.41 | -0.99 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 10.65 | 12.85 | 9.30 | 0.00 | 0.00% | 0 | 63 | 1.51 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 48.00 | 11.95 | 13.75 | 8.70 | 0.00 | 0.00% | 0 | 52 | 2.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 49.00 | 13.60 | 14.00 | 8.60 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 14.20 | 15.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 51.00 | 15.35 | 16.05 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 52.00 | 16.45 | 17.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 53.00 | 17.30 | 18.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 54.00 | 18.35 | 19.20 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 55.00 | 19.30 | 20.10 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 56.00 | 20.50 | 21.25 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 60.00 | 24.10 | 25.25 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 65.00 | 29.10 | 30.35 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |