Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $97.10 as of 3/28/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 22.15 | 23.05 | 22.14 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.02 | 3/11/2025 | 3/28/2025 4:00:05 PM EST |
| 75.00 | 17.10 | 18.05 | 19.20 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.97 | 0.01 | -0.04 | 3/13/2025 | 3/28/2025 4:00:05 PM EST |
| 80.00 | 12.15 | 13.05 | 17.25 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.92 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 84.00 | 8.40 | 9.35 | 9.27 | -2.37 | -20.37% | 4 | 8 | 0.44 | 0.84 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 85.00 | 7.90 | 9.30 | 8.41 | -2.24 | -21.04% | 4 | 6 | 0.55 | 0.81 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 86.00 | 6.60 | 7.70 | 7.63 | -6.50 | -46.01% | 4 | 2 | 0.42 | 0.78 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 87.00 | 6.40 | 7.15 | 6.65 | % | 10 | 0 | 0.49 | 0.75 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST | |
| 88.00 | 5.70 | 6.75 | 5.86 | -1.74 | -22.90% | 5 | 4 | 0.51 | 0.71 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 89.00 | 5.35 | 6.20 | 5.38 | -2.12 | -28.27% | 4 | 5 | 0.54 | 0.67 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 3.95 | 4.85 | 4.63 | -2.92 | -38.68% | 4 | 17 | 0.43 | 0.63 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 91.00 | 3.75 | 4.35 | 4.20 | -5.60 | -57.15% | 171 | 7 | 0.45 | 0.58 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 92.00 | 3.55 | 3.90 | 3.75 | -1.14 | -23.32% | 312 | 6 | 0.49 | 0.54 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 93.00 | 3.05 | 3.15 | 3.05 | -1.20 | -28.24% | 167 | 20 | 0.47 | 0.49 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 94.00 | 2.49 | 2.71 | 2.64 | -1.07 | -28.85% | 24 | 12 | 0.46 | 0.44 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 95.00 | 2.18 | 2.29 | 2.21 | -2.14 | -49.20% | 96 | 85 | 0.46 | 0.40 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 96.00 | 1.67 | 1.92 | 1.75 | -2.85 | -61.96% | 56 | 43 | 0.45 | 0.35 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 97.00 | 1.42 | 1.61 | 1.52 | -2.05 | -57.43% | 14 | 24 | 0.45 | 0.31 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 98.00 | 1.11 | 1.33 | 1.30 | -2.10 | -61.77% | 82 | 42 | 0.44 | 0.27 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 99.00 | 0.92 | 1.10 | 0.99 | -1.75 | -63.87% | 87 | 72 | 0.44 | 0.23 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 0.80 | 0.89 | 0.85 | -1.51 | -63.99% | 217 | 379 | 0.45 | 0.20 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 101.00 | 0.58 | 0.72 | 0.67 | -0.41 | -37.97% | 55 | 143 | 0.44 | 0.17 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 102.00 | 0.50 | 0.59 | 0.50 | -0.55 | -52.39% | 13 | 236 | 0.45 | 0.14 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 103.00 | 0.35 | 0.47 | 0.40 | -1.20 | -75.00% | 37 | 70 | 0.44 | 0.12 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 104.00 | 0.22 | 0.39 | 0.34 | -0.75 | -68.81% | 11 | 282 | 0.43 | 0.10 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 105.00 | 0.25 | 0.43 | 0.27 | -0.78 | -74.29% | 53 | 341 | 0.47 | 0.08 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 106.00 | 0.11 | 0.42 | 0.28 | -0.06 | -17.65% | 3 | 127 | 0.47 | 0.07 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 107.00 | 0.14 | 0.27 | 0.25 | -0.25 | -50.00% | 1 | 102 | 0.46 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 108.00 | 0.13 | 0.25 | 0.15 | -0.28 | -65.12% | 2 | 40 | 0.47 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 109.00 | 0.01 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | 125 | 0.46 | 0.04 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 0.07 | 0.22 | 0.17 | -0.17 | -50.00% | 23 | 254 | 0.50 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 111.00 | 0.03 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 12 | 0.76 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 112.00 | 0.01 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 29 | 0.68 | 0.02 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 113.00 | 0.01 | 0.86 | 0.26 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.02 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 114.00 | 0.01 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 85 | 0.58 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 115.00 | 0.01 | 1.09 | 0.15 | 0.00 | 0.00% | 0 | 343 | 0.71 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 116.00 | 0.00 | 1.31 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.95 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 117.00 | 0.02 | 1.21 | 0.24 | 0.00 | 0.00% | 0 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:05 PM EST |
| 118.00 | 0.00 | 1.22 | 0.14 | 0.00 | 0.00% | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 119.00 | 0.00 | 1.30 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.99 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 121.00 | 0.00 | 0.97 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 122.00 | 0.00 | 1.22 | 0.03 | 0.00 | 0.00% | 0 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 123.00 | 0.00 | 0.96 | 0.28 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 124.00 | 0.00 | 1.29 | 0.37 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:05 PM EST |
| 126.00 | 0.00 | 1.29 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:05 PM EST |
| 127.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:05 PM EST |
| 128.00 | 0.00 | 1.16 | 0.21 | 0.00 | 0.00% | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:05 PM EST |
| 129.00 | 0.00 | 1.24 | 0.16 | 0.00 | 0.00% | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.09 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 1.28 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 1.28 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.28 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 1.11 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.55 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 75.00 | 0.04 | 0.32 | 0.12 | +0.05 | +71.43% | 52 | 50 | 0.59 | -0.03 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 80.00 | 0.34 | 0.40 | 0.37 | +0.18 | +94.74% | 5 | 395 | 0.54 | -0.08 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 84.00 | 0.77 | 0.84 | 0.81 | +0.59 | +268.19% | 10 | 14 | 0.51 | -0.16 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 85.00 | 0.83 | 1.01 | 1.02 | +0.68 | +200.00% | 29 | 131 | 0.49 | -0.19 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 86.00 | 1.14 | 1.21 | 1.24 | +0.58 | +87.88% | 36 | 89 | 0.50 | -0.22 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 87.00 | 1.36 | 1.59 | 1.48 | +0.77 | +108.46% | 4 | 70 | 0.51 | -0.25 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 88.00 | 1.62 | 1.77 | 1.75 | +0.82 | +88.18% | 3 | 54 | 0.49 | -0.29 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 89.00 | 1.94 | 2.06 | 1.65 | +0.34 | +25.96% | 2 | 19 | 0.48 | -0.33 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 90.00 | 2.28 | 2.56 | 2.52 | +1.54 | +157.15% | 60 | 302 | 0.49 | -0.37 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 91.00 | 2.63 | 2.94 | 3.00 | +1.81 | +152.11% | 12 | 41 | 0.48 | -0.42 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 92.00 | 3.10 | 3.80 | 3.25 | +1.74 | +115.24% | 241 | 24 | 0.51 | -0.46 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 93.00 | 3.60 | 3.85 | 3.80 | +2.10 | +123.53% | 38 | 47 | 0.47 | -0.51 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 94.00 | 4.15 | 4.40 | 4.32 | +2.16 | +100.00% | 7 | 54 | 0.47 | -0.56 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 95.00 | 4.75 | 4.90 | 5.07 | +2.54 | +100.40% | 3 | 115 | 0.46 | -0.60 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 96.00 | 5.35 | 6.25 | 5.75 | +3.32 | +136.63% | 3 | 102 | 0.51 | -0.65 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 97.00 | 6.00 | 6.25 | 6.07 | +2.67 | +78.53% | 3 | 49 | 0.45 | -0.69 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 98.00 | 6.75 | 7.85 | 6.99 | +2.79 | +66.43% | 5 | 35 | 0.52 | -0.73 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 99.00 | 7.50 | 7.95 | 7.73 | +3.93 | +103.43% | 1 | 114 | 0.46 | -0.77 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 100.00 | 7.65 | 8.95 | 8.70 | +4.22 | +94.20% | 33 | 93 | 0.41 | -0.80 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 101.00 | 8.65 | 10.35 | 4.60 | 0.00 | 0.00% | 0 | 14 | 0.49 | -0.83 | 0.03 | -0.07 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 102.00 | 10.00 | 11.05 | 5.60 | 0.00 | 0.00% | 0 | 30 | 0.53 | -0.86 | 0.03 | -0.06 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 103.00 | 10.90 | 11.15 | 9.00 | +2.75 | +44.00% | 4 | 45 | 0.43 | -0.88 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 104.00 | 11.65 | 12.60 | 11.10 | +2.36 | +27.01% | 61 | 12 | 0.47 | -0.90 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 105.00 | 12.65 | 13.45 | 13.48 | +3.14 | +30.37% | 13 | 30 | 0.49 | -0.92 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 106.00 | 13.55 | 14.40 | 14.00 | +3.68 | +35.66% | 1 | 4 | 0.52 | -0.93 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 107.00 | 14.40 | 15.85 | 14.85 | -1.87 | -11.19% | 23 | 2 | 0.58 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 108.00 | 15.35 | 16.50 | 11.69 | 0.00 | 0.00% | 0 | 14 | 0.61 | -0.95 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 109.00 | 16.05 | 17.35 | 12.75 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.96 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 110.00 | 16.65 | 18.00 | 15.90 | 0.00 | 0.00% | 0 | 70 | 0.55 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 111.00 | 18.25 | 18.95 | 11.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.98 | 0.01 | -0.01 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 112.00 | 19.35 | 19.95 | 19.75 | +11.65 | +143.83% | 22 | 1 | 0.64 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 113.00 | 20.30 | 21.40 | 12.21 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.98 | 0.00 | -0.01 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 114.00 | 21.35 | 23.20 | 24.28 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/28/2025 4:00:05 PM EST |
| 115.00 | 22.40 | 23.85 | 23.33 | +5.84 | +33.40% | 6 | 8 | 0.71 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 116.00 | 23.30 | 24.75 | 15.46 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 117.00 | 24.30 | 26.00 | 23.53 | +4.86 | +26.04% | 2 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 118.00 | 25.15 | 26.50 | 21.35 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 119.00 | 25.95 | 27.25 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 120.00 | 27.05 | 28.20 | 25.22 | -0.64 | -2.48% | 2 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 121.00 | 28.15 | 29.15 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 122.00 | 28.95 | 30.30 | 24.85 | 0.00 | 0.00% | 0 | 2 | 0.88 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:05 PM EST |
| 123.00 | 30.05 | 31.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 124.00 | 30.90 | 32.35 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 125.00 | 32.05 | 33.50 | 24.42 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 126.00 | 33.00 | 34.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 127.00 | 34.00 | 35.15 | 27.23 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:05 PM EST |
| 128.00 | 34.95 | 36.15 | 33.24 | -0.62 | -1.84% | 4 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 129.00 | 35.95 | 37.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 130.00 | 37.15 | 38.15 | 35.90 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 135.00 | 42.05 | 43.35 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 140.00 | 46.75 | 48.25 | 37.95 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:05 PM EST |
| 145.00 | 51.65 | 53.35 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 150.00 | 56.70 | 58.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 155.00 | 61.80 | 63.35 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |