Options Chain for DOORDASH INC CL A (DASH) - $194.02 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 81.30 | 83.15 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 105.00 | 76.30 | 79.05 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 110.00 | 71.35 | 74.55 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 115.00 | 66.45 | 69.65 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 120.00 | 61.35 | 64.70 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 125.00 | 56.40 | 59.70 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 130.00 | 51.40 | 54.70 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 135.00 | 46.45 | 49.80 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 41.65 | 44.80 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 145.00 | 37.20 | 39.90 | % | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.07 | 3/28/2025 3:59:55 PM EST | |||
| 150.00 | 31.90 | 35.10 | % | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.10 | 3/28/2025 3:59:55 PM EST | |||
| 155.00 | 27.00 | 29.95 | % | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.12 | 3/28/2025 3:59:55 PM EST | |||
| 160.00 | 23.15 | 24.80 | % | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.15 | 3/28/2025 3:59:55 PM EST | |||
| 165.00 | 18.80 | 19.50 | % | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.18 | 3/28/2025 3:59:55 PM EST | |||
| 167.50 | 16.25 | 17.40 | % | 0 | 0 | 0.47 | 0.82 | 0.01 | -0.20 | 3/28/2025 3:59:55 PM EST | |||
| 170.00 | 14.10 | 15.30 | 15.35 | -10.57 | -40.78% | 3 | 9 | 0.45 | 0.79 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 172.50 | 11.60 | 13.40 | 13.45 | -8.79 | -39.53% | 2 | 2 | 0.43 | 0.75 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 9.95 | 11.80 | 21.30 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.70 | 0.02 | -0.23 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 177.50 | 8.65 | 10.55 | 12.50 | -4.90 | -28.17% | 2 | 3 | 0.47 | 0.65 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 7.95 | 9.20 | 8.32 | -11.88 | -58.82% | 12 | 15 | 0.50 | 0.59 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 182.50 | 6.55 | 6.95 | 6.98 | -6.16 | -46.88% | 4 | 1 | 0.46 | 0.53 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 5.40 | 5.70 | 5.60 | -6.05 | -51.94% | 15 | 17 | 0.46 | 0.47 | 0.03 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 187.50 | 4.25 | 4.60 | 4.51 | -5.23 | -53.70% | 7 | 2 | 0.45 | 0.40 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 2.80 | 4.20 | 3.76 | -4.31 | -53.41% | 882 | 38 | 0.44 | 0.34 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 192.50 | 2.64 | 2.88 | 3.16 | -4.54 | -58.97% | 150 | 4 | 0.44 | 0.29 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 1.98 | 2.19 | 2.50 | -3.50 | -58.34% | 17 | 39 | 0.43 | 0.24 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 197.50 | 1.47 | 1.58 | 1.58 | -7.28 | -82.17% | 9 | 2 | 0.43 | 0.19 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 1.07 | 1.35 | 1.33 | -2.62 | -66.33% | 15 | 328 | 0.43 | 0.15 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 202.50 | 0.78 | 0.91 | 0.90 | -2.45 | -73.14% | 6 | 23 | 0.42 | 0.12 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 205.00 | 0.55 | 0.68 | 0.65 | -1.32 | -67.01% | 5 | 413 | 0.42 | 0.09 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 207.50 | 0.40 | 0.58 | 2.75 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.07 | 0.01 | -0.08 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 0.31 | 0.46 | 0.38 | -0.81 | -68.07% | 1 | 60 | 0.43 | 0.05 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 212.50 | 0.12 | 0.42 | 0.98 | 0.00 | 0.00% | 0 | 27 | 0.43 | 0.04 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 215.00 | 0.06 | 0.80 | 0.31 | 0.00 | 0.00% | 0 | 27 | 0.45 | 0.03 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 217.50 | 0.04 | 1.43 | 0.51 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.02 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 0.03 | 0.21 | 0.40 | 0.00 | 0.00% | 0 | 47 | 0.50 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 225.00 | 0.01 | 1.35 | 0.43 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 1.32 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 1.31 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 1.29 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 1.28 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.28 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 1.28 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.28 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 1.27 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 1.27 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.29 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.31 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.31 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.33 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.34 | 0.60 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 0.01 | 1.38 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.02 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 0.03 | 1.37 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.01 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 0.03 | 1.46 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.01 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 0.20 | 0.35 | 0.26 | +0.11 | +73.34% | 84 | 28 | 0.65 | -0.03 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 0.12 | 0.71 | 0.30 | 0.00 | 0.00% | 0 | 67 | 0.59 | -0.05 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 0.51 | 0.68 | 0.52 | -0.15 | -22.39% | 469 | 27 | 0.57 | -0.07 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 0.69 | 0.97 | 0.87 | +0.68 | +357.90% | 21 | 53 | 0.53 | -0.11 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 1.13 | 1.52 | 0.49 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.15 | 0.01 | -0.18 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 167.50 | 1.62 | 1.82 | 1.40 | +0.89 | +174.51% | 2 | 52 | 0.50 | -0.18 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 2.04 | 2.33 | 2.17 | +1.50 | +223.89% | 5 | 34 | 0.49 | -0.21 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 172.50 | 2.61 | 2.94 | 2.29 | +1.50 | +189.88% | 3 | 1 | 0.49 | -0.25 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 3.40 | 3.65 | 3.41 | +2.19 | +179.51% | 11 | 22 | 0.48 | -0.30 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 177.50 | 4.20 | 4.45 | 3.40 | +2.62 | +335.90% | 2 | 1 | 0.47 | -0.35 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 5.15 | 5.40 | 5.00 | +2.93 | +141.55% | 22 | 86 | 0.46 | -0.41 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 182.50 | 6.25 | 6.55 | 6.42 | +4.23 | +193.16% | 24 | 5 | 0.46 | -0.47 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 7.40 | 7.70 | 7.63 | +4.72 | +162.20% | 42 | 96 | 0.44 | -0.53 | 0.03 | -0.24 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 187.50 | 8.90 | 10.00 | 8.98 | +5.63 | +168.06% | 13 | 6 | 0.48 | -0.60 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 10.40 | 11.65 | 9.35 | +5.25 | +128.05% | 25 | 36 | 0.47 | -0.66 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 192.50 | 12.15 | 12.55 | 11.68 | +6.63 | +131.29% | 4 | 6 | 0.44 | -0.71 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 13.10 | 15.05 | 14.21 | +7.55 | +113.37% | 122 | 28 | 0.42 | -0.76 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 197.50 | 15.95 | 17.25 | 7.90 | 0.00 | 0.00% | 0 | 12 | 0.46 | -0.81 | 0.02 | -0.15 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 18.15 | 19.10 | 8.85 | 0.00 | 0.00% | 0 | 21 | 0.46 | -0.85 | 0.02 | -0.13 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 202.50 | 20.35 | 21.25 | 14.38 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.88 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 205.00 | 21.65 | 24.25 | 23.03 | -0.07 | -0.31% | 4 | 0 | 0.61 | -0.91 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 207.50 | 23.95 | 26.70 | % | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.08 | 3/28/2025 3:59:55 PM EST | |||
| 210.00 | 25.85 | 29.00 | 17.45 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.95 | 0.01 | -0.06 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 212.50 | 28.30 | 30.85 | % | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 215.00 | 30.80 | 33.85 | 17.85 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.97 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 217.50 | 33.25 | 36.30 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 220.00 | 35.65 | 38.95 | 34.58 | 0.00 | 0.00% | 0 | 5 | 0.77 | -0.98 | 0.00 | -0.02 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 225.00 | 40.65 | 43.95 | 27.79 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 45.65 | 48.95 | 43.86 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 235.00 | 50.70 | 53.90 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 240.00 | 55.75 | 58.95 | 54.71 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 245.00 | 60.65 | 63.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 250.00 | 65.65 | 68.95 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 255.00 | 70.65 | 73.95 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 75.65 | 78.95 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 265.00 | 80.65 | 83.95 | 84.65 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 270.00 | 85.70 | 88.95 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 275.00 | 90.65 | 93.95 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 280.00 | 95.65 | 99.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |