Options Chain for SALESFORCE INC COM (CRM) - $277.81 as of 3/28/2025 2:43:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 89.20 | 92.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 190.00 | 78.60 | 82.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 200.00 | 69.30 | 72.15 | 84.35 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 205.00 | 63.75 | 67.05 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 210.00 | 59.25 | 61.40 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 215.00 | 53.80 | 56.90 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 220.00 | 49.30 | 51.30 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 225.00 | 43.95 | 46.80 | % | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.04 | 3/28/2025 3:59:57 PM EST | |||
| 230.00 | 38.90 | 41.50 | 60.60 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 235.00 | 34.65 | 36.90 | % | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.08 | 3/28/2025 3:59:57 PM EST | |||
| 240.00 | 29.75 | 31.50 | 45.50 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.93 | 0.01 | -0.10 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 245.00 | 25.35 | 26.75 | 36.95 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.90 | 0.01 | -0.13 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 250.00 | 21.50 | 22.25 | 36.63 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.86 | 0.01 | -0.17 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 255.00 | 15.90 | 18.45 | % | 0 | 0 | 0.36 | 0.80 | 0.01 | -0.20 | 3/28/2025 3:59:57 PM EST | |||
| 257.50 | 14.80 | 16.05 | % | 0 | 0 | 0.37 | 0.76 | 0.02 | -0.22 | 3/28/2025 3:59:57 PM EST | |||
| 260.00 | 13.10 | 13.95 | 21.03 | 0.00 | 0.00% | 0 | 41 | 0.36 | 0.72 | 0.02 | -0.23 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 262.50 | 11.65 | 11.90 | 23.60 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.67 | 0.02 | -0.24 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 265.00 | 9.95 | 10.45 | 10.18 | -5.92 | -36.77% | 1 | 24 | 0.37 | 0.62 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 267.50 | 8.35 | 8.60 | 8.58 | -5.62 | -39.58% | 2 | 3 | 0.34 | 0.57 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 270.00 | 6.90 | 7.15 | 7.00 | -5.15 | -42.39% | 14 | 11 | 0.33 | 0.51 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 272.50 | 5.60 | 5.85 | 5.89 | -7.66 | -56.54% | 13 | 6 | 0.33 | 0.45 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 275.00 | 4.50 | 4.70 | 4.55 | -6.62 | -59.27% | 15 | 62 | 0.32 | 0.39 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 277.50 | 3.55 | 3.75 | 3.69 | -4.41 | -54.45% | 1 | 72 | 0.32 | 0.33 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 280.00 | 2.59 | 2.91 | 2.88 | -3.57 | -55.35% | 31 | 198 | 0.31 | 0.28 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 282.50 | 1.96 | 2.24 | 2.17 | -2.88 | -57.03% | 9 | 22 | 0.30 | 0.23 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 285.00 | 1.55 | 1.70 | 1.58 | -2.57 | -61.93% | 101 | 200 | 0.30 | 0.18 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 287.50 | 1.00 | 1.27 | 1.18 | -2.07 | -63.70% | 36 | 115 | 0.29 | 0.14 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 290.00 | 0.80 | 0.94 | 0.90 | -1.44 | -61.54% | 28 | 143 | 0.30 | 0.11 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 292.50 | 0.49 | 0.70 | 0.72 | -1.03 | -58.86% | 21 | 20 | 0.29 | 0.09 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 295.00 | 0.38 | 0.55 | 0.49 | -0.88 | -64.24% | 26 | 137 | 0.30 | 0.07 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 297.50 | 0.23 | 0.42 | 0.40 | -0.60 | -60.00% | 2 | 27 | 0.30 | 0.06 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 300.00 | 0.15 | 0.30 | 0.25 | -0.49 | -66.22% | 383 | 845 | 0.29 | 0.05 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 302.50 | 0.09 | 0.56 | 0.20 | -0.38 | -65.52% | 17 | 3 | 0.34 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 305.00 | 0.15 | 0.35 | 0.23 | -0.16 | -41.03% | 13 | 123 | 0.34 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 310.00 | 0.04 | 0.12 | 0.20 | +0.05 | +33.34% | 24 | 233 | 0.32 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 315.00 | 0.03 | 0.44 | 0.09 | -0.05 | -35.72% | 26 | 84 | 0.35 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 320.00 | 0.02 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.37 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.41 | 0.09 | -0.01 | -10.00% | 7 | 75 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 89 | 0.46 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 0.39 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 177 | 0.49 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 345.00 | 0.00 | 0.39 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 0.38 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:57 PM EST |
| 355.00 | 0.00 | 0.38 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.38 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 0.38 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.38 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:57 PM EST |
| 375.00 | 0.00 | 0.38 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.38 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 385.00 | 0.00 | 0.38 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.38 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.38 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.38 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 405.00 | 0.00 | 0.38 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.38 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 415.00 | 0.00 | 0.38 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.38 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 425.00 | 0.00 | 0.38 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.38 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 435.00 | 0.00 | 0.38 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.38 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 445.00 | 0.00 | 0.38 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.38 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.38 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.38 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.41 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.43 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.37 | 0.31 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.00 | 0.00 | -0.01 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 220.00 | 0.11 | 0.52 | 0.18 | +0.09 | +100.00% | 1 | 3 | 0.57 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 225.00 | 0.15 | 0.60 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.02 | 0.00 | -0.04 | 3/11/2025 | 3/28/2025 3:59:57 PM EST |
| 230.00 | 0.10 | 0.71 | 0.08 | 0.00 | 0.00% | 0 | 14 | 0.47 | -0.03 | 0.00 | -0.06 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 235.00 | 0.16 | 0.66 | 0.36 | 0.00 | 0.00% | 0 | 30 | 0.41 | -0.05 | 0.00 | -0.08 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 240.00 | 0.62 | 0.73 | 0.50 | +0.25 | +100.00% | 4 | 32 | 0.42 | -0.07 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 245.00 | 0.88 | 1.12 | 0.98 | +0.61 | +164.87% | 67 | 448 | 0.40 | -0.10 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 250.00 | 1.47 | 1.60 | 1.31 | +0.63 | +92.65% | 8 | 192 | 0.38 | -0.14 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 255.00 | 2.25 | 2.44 | 2.27 | +1.21 | +114.16% | 35 | 139 | 0.37 | -0.20 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 257.50 | 2.73 | 2.97 | 2.77 | +1.54 | +125.21% | 32 | 1 | 0.36 | -0.24 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 260.00 | 3.30 | 3.50 | 3.45 | +1.93 | +126.98% | 13 | 188 | 0.35 | -0.28 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 262.50 | 4.00 | 4.20 | 3.95 | +2.60 | +192.60% | 14 | 14 | 0.35 | -0.33 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 265.00 | 4.85 | 5.00 | 5.10 | +2.87 | +128.70% | 81 | 165 | 0.34 | -0.38 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 267.50 | 5.80 | 5.95 | 6.00 | +3.35 | +126.42% | 81 | 20 | 0.33 | -0.43 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 270.00 | 6.85 | 7.20 | 7.00 | +3.65 | +108.96% | 43 | 295 | 0.33 | -0.49 | 0.02 | -0.25 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 272.50 | 8.05 | 8.30 | 7.95 | +3.80 | +91.57% | 33 | 32 | 0.32 | -0.55 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 275.00 | 9.40 | 9.70 | 9.71 | +4.32 | +80.15% | 32 | 187 | 0.32 | -0.61 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 277.50 | 10.90 | 11.35 | 11.10 | +5.40 | +94.74% | 14 | 26 | 0.31 | -0.67 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 280.00 | 11.65 | 12.95 | 12.67 | +5.96 | +88.83% | 22 | 189 | 0.28 | -0.72 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 282.50 | 14.40 | 14.80 | 14.02 | +5.42 | +63.03% | 17 | 41 | 0.30 | -0.77 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 285.00 | 16.35 | 17.65 | 15.05 | +4.66 | +44.86% | 4 | 196 | 0.32 | -0.82 | 0.02 | -0.15 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 287.50 | 18.10 | 19.45 | 12.05 | 0.00 | 0.00% | 0 | 19 | 0.30 | -0.86 | 0.01 | -0.13 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 290.00 | 20.60 | 21.25 | 20.82 | +7.22 | +53.09% | 6 | 325 | 0.28 | -0.89 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 292.50 | 22.40 | 23.30 | 23.00 | +6.95 | +43.31% | 12 | 41 | 0.24 | -0.91 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 295.00 | 25.05 | 26.15 | 24.77 | +7.77 | +45.71% | 5 | 75 | 0.29 | -0.93 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 297.50 | 27.10 | 28.30 | 13.80 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.94 | 0.01 | -0.06 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 300.00 | 29.65 | 31.80 | 30.53 | +8.13 | +36.30% | 47 | 151 | 0.44 | -0.95 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 302.50 | 31.50 | 34.05 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 3/28/2025 3:59:57 PM EST | |||
| 305.00 | 34.00 | 36.50 | 33.23 | +7.03 | +26.84% | 79 | 57 | 0.45 | -0.97 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 310.00 | 39.45 | 41.35 | 40.30 | +8.62 | +27.21% | 15 | 24 | 0.44 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 315.00 | 43.90 | 46.40 | 35.74 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 320.00 | 48.65 | 51.60 | 38.00 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 3:59:57 PM EST |
| 325.00 | 53.45 | 56.75 | 41.38 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:57 PM EST |
| 330.00 | 58.45 | 61.75 | 41.51 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 335.00 | 63.45 | 66.75 | 39.44 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:57 PM EST |
| 340.00 | 68.45 | 71.75 | 67.43 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:57 PM EST |
| 345.00 | 73.45 | 76.75 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 350.00 | 78.45 | 81.75 | 51.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:57 PM EST |
| 355.00 | 83.45 | 86.75 | 56.80 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:57 PM EST |
| 360.00 | 88.10 | 91.75 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 365.00 | 93.45 | 96.75 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 370.00 | 98.45 | 101.75 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 375.00 | 103.00 | 106.75 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 380.00 | 108.45 | 111.75 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 385.00 | 113.45 | 116.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 390.00 | 118.45 | 121.75 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 395.00 | 123.55 | 126.75 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 400.00 | 128.30 | 131.75 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 405.00 | 133.55 | 136.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 410.00 | 138.30 | 141.75 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 415.00 | 143.30 | 146.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 420.00 | 148.25 | 151.75 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 425.00 | 153.30 | 156.75 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 430.00 | 158.30 | 161.75 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 435.00 | 163.00 | 166.75 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 440.00 | 168.30 | 171.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 445.00 | 173.30 | 176.75 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 450.00 | 178.30 | 181.75 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |