Options Chain for COSTCO WHSL CORP NEW COM (COST) - $938.75 as of 3/28/2025 2:42:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 386.10 | 394.65 | 381.00 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:06 PM EST |
| 550.00 | 376.00 | 384.70 | 381.06 | +20.66 | +5.74% | 1 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 560.00 | 366.05 | 374.70 | 366.30 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 570.00 | 356.90 | 365.90 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 580.00 | 346.05 | 354.75 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 590.00 | 336.10 | 344.75 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 600.00 | 326.10 | 334.75 | 324.70 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 610.00 | 316.10 | 324.80 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 620.00 | 307.85 | 314.80 | 311.96 | +21.79 | +7.51% | 1 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 630.00 | 296.60 | 304.85 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 640.00 | 287.35 | 294.85 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 650.00 | 276.40 | 284.85 | 281.75 | +20.93 | +8.03% | 1 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 660.00 | 267.90 | 274.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 670.00 | 256.45 | 264.90 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 680.00 | 246.25 | 254.95 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 690.00 | 236.40 | 244.95 | 252.75 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 700.00 | 227.00 | 236.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 710.00 | 217.40 | 225.00 | 217.65 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 720.00 | 206.40 | 215.05 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 730.00 | 197.85 | 205.10 | 176.30 | 0.00 | 0.00% | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:06 PM EST |
| 740.00 | 186.85 | 195.10 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 750.00 | 177.05 | 185.15 | 148.97 | 0.00 | 0.00% | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:06 PM EST |
| 760.00 | 167.00 | 175.20 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 770.00 | 157.15 | 165.30 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 780.00 | 148.35 | 155.35 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.07 | 3/28/2025 4:00:06 PM EST | |||
| 790.00 | 138.45 | 145.45 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.16 | 3/28/2025 4:00:06 PM EST | |||
| 800.00 | 128.60 | 135.55 | 110.22 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.99 | 0.00 | -0.17 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 810.00 | 119.35 | 125.70 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.20 | 3/28/2025 4:00:06 PM EST | |||
| 820.00 | 108.95 | 115.85 | 103.57 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.97 | 0.00 | -0.24 | 3/17/2025 | 3/28/2025 4:00:06 PM EST |
| 825.00 | 104.05 | 110.95 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.25 | 3/28/2025 4:00:06 PM EST | |||
| 830.00 | 99.05 | 106.10 | 78.87 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.96 | 0.00 | -0.28 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 835.00 | 94.25 | 101.25 | % | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.30 | 3/28/2025 4:00:06 PM EST | |||
| 840.00 | 89.40 | 96.40 | % | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.32 | 3/28/2025 4:00:06 PM EST | |||
| 845.00 | 85.25 | 90.60 | % | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.34 | 3/28/2025 4:00:06 PM EST | |||
| 850.00 | 80.40 | 86.80 | 88.60 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.93 | 0.00 | -0.37 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 855.00 | 75.05 | 82.05 | 85.03 | +26.28 | +44.74% | 1 | 1 | 0.42 | 0.92 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 860.00 | 70.90 | 77.30 | 79.34 | +9.84 | +14.16% | 1 | 4 | 0.41 | 0.91 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 865.00 | 66.35 | 73.00 | 65.73 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.90 | 0.00 | -0.45 | 3/17/2025 | 3/28/2025 4:00:06 PM EST |
| 870.00 | 61.40 | 66.45 | 47.00 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.88 | 0.00 | -0.48 | 3/19/2025 | 3/28/2025 4:00:06 PM EST |
| 875.00 | 56.25 | 61.65 | % | 0 | 0 | 0.26 | 0.87 | 0.00 | -0.51 | 3/28/2025 4:00:06 PM EST | |||
| 880.00 | 51.75 | 57.15 | 55.15 | 0.00 | 0.00% | 0 | 15 | 0.26 | 0.85 | 0.00 | -0.53 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 885.00 | 48.80 | 51.90 | 49.55 | 0.00 | 0.00% | 0 | 7 | 0.25 | 0.83 | 0.00 | -0.56 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 890.00 | 44.65 | 48.45 | 44.62 | 0.00 | 0.00% | 0 | 12 | 0.26 | 0.81 | 0.01 | -0.58 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 895.00 | 40.05 | 44.60 | 45.94 | 0.00 | 0.00% | 0 | 5 | 0.25 | 0.78 | 0.01 | -0.61 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 900.00 | 36.35 | 39.25 | 39.79 | -6.69 | -14.40% | 1 | 35 | 0.24 | 0.76 | 0.01 | -0.63 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 905.00 | 33.50 | 37.60 | 36.83 | -6.17 | -14.35% | 3 | 24 | 0.27 | 0.73 | 0.01 | -0.64 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 910.00 | 29.60 | 32.80 | 31.55 | +2.90 | +10.13% | 7 | 26 | 0.26 | 0.69 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 915.00 | 23.40 | 29.65 | 27.25 | -7.55 | -21.70% | 6 | 19 | 0.23 | 0.65 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 917.50 | 23.85 | 26.35 | 22.10 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.63 | 0.01 | -0.68 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 920.00 | 22.85 | 24.55 | 24.45 | +2.68 | +12.32% | 7 | 41 | 0.24 | 0.61 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 922.50 | 21.15 | 24.45 | 23.54 | +0.16 | +0.69% | 1 | 22 | 0.25 | 0.59 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 925.00 | 18.85 | 23.15 | 22.98 | -4.81 | -17.31% | 9 | 56 | 0.24 | 0.57 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 927.50 | 18.60 | 20.40 | 16.95 | -7.95 | -31.93% | 1 | 17 | 0.24 | 0.55 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 930.00 | 17.40 | 18.75 | 18.75 | -4.93 | -20.82% | 40 | 61 | 0.24 | 0.52 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 932.50 | 15.90 | 17.50 | 17.87 | % | 8 | 0 | 0.24 | 0.50 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 935.00 | 14.75 | 16.30 | 16.56 | -4.94 | -22.98% | 36 | 80 | 0.24 | 0.48 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 937.50 | 13.30 | 15.00 | 19.68 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.45 | 0.01 | -0.65 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 940.00 | 12.60 | 13.60 | 13.20 | -4.25 | -24.36% | 26 | 158 | 0.23 | 0.43 | 0.01 | -0.64 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 945.00 | 10.45 | 11.25 | 11.50 | -3.60 | -23.85% | 28 | 31 | 0.23 | 0.38 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 950.00 | 8.45 | 9.30 | 9.40 | -3.46 | -26.91% | 34 | 106 | 0.22 | 0.34 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 955.00 | 6.90 | 7.50 | 8.05 | -2.70 | -25.12% | 21 | 116 | 0.22 | 0.29 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 960.00 | 5.20 | 6.20 | 7.22 | -1.33 | -15.56% | 14 | 177 | 0.22 | 0.25 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 965.00 | 4.00 | 4.95 | 5.14 | -2.37 | -31.56% | 22 | 59 | 0.21 | 0.21 | 0.01 | -0.45 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 970.00 | 3.30 | 3.95 | 4.00 | -1.25 | -23.81% | 60 | 432 | 0.22 | 0.18 | 0.01 | -0.40 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 975.00 | 2.63 | 3.20 | 2.84 | -1.71 | -37.59% | 18 | 52 | 0.22 | 0.15 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 980.00 | 1.99 | 2.74 | 2.30 | -1.42 | -38.18% | 191 | 96 | 0.22 | 0.12 | 0.01 | -0.31 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 985.00 | 1.59 | 2.18 | 1.90 | -0.82 | -30.15% | 3 | 30 | 0.22 | 0.10 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 990.00 | 1.37 | 1.70 | 1.57 | -0.63 | -28.64% | 119 | 33 | 0.22 | 0.08 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 995.00 | 0.96 | 1.48 | 1.24 | -0.49 | -28.33% | 5 | 21 | 0.22 | 0.06 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,000.00 | 0.72 | 1.03 | 0.94 | -0.32 | -25.40% | 321 | 245 | 0.22 | 0.05 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,005.00 | 0.32 | 1.16 | 0.75 | -0.25 | -25.00% | 1 | 24 | 0.22 | 0.04 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,010.00 | 0.30 | 0.94 | 0.90 | 0.00 | 0.00% | 0 | 75 | 0.23 | 0.03 | 0.00 | -0.10 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,015.00 | 0.09 | 0.89 | 0.60 | 0.00 | 0.00% | 0 | 7 | 0.22 | 0.02 | 0.00 | -0.08 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 1,020.00 | 0.03 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 48 | 0.22 | 0.02 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,025.00 | 0.00 | 0.35 | 0.36 | 0.00 | 0.00% | 0 | 34 | 0.24 | 0.01 | 0.00 | -0.05 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 1,030.00 | 0.03 | 0.63 | 0.50 | 0.00 | 0.00% | 0 | 33 | 0.23 | 0.01 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,035.00 | 0.00 | 0.62 | 0.24 | 0.00 | 0.00% | 0 | 36 | 0.28 | 0.01 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 1,040.00 | 0.04 | 0.44 | 0.37 | 0.00 | 0.00% | 0 | 157 | 0.24 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,045.00 | 0.03 | 0.54 | 0.77 | 0.00 | 0.00% | 0 | 6 | 0.25 | 0.00 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,050.00 | 0.00 | 0.51 | 0.30 | 0.00 | 0.00% | 0 | 64 | 0.31 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,055.00 | 0.00 | 0.52 | 1.35 | 0.00 | 0.00% | 0 | 16 | 0.32 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 4:00:06 PM EST |
| 1,060.00 | 0.00 | 2.67 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.45 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 1,065.00 | 0.00 | 2.67 | 3.24 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 1,070.00 | 0.00 | 2.66 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 1,075.00 | 0.00 | 2.63 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,080.00 | 0.00 | 2.62 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:06 PM EST |
| 1,085.00 | 0.00 | 2.62 | 1.96 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 1,090.00 | 0.00 | 2.62 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,095.00 | 0.00 | 2.61 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 2.58 | 0.12 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 1,105.00 | 0.00 | 2.58 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 1,110.00 | 0.00 | 2.45 | 1.32 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 1,115.00 | 0.00 | 1.87 | 1.39 | -8.57 | -86.05% | 1 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,120.00 | 0.00 | 1.87 | 1.36 | -8.79 | -86.61% | 1 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,125.00 | 0.00 | 2.57 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 2.57 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,135.00 | 0.00 | 2.57 | 7.40 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:06 PM EST |
| 1,140.00 | 0.00 | 2.56 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 1,145.00 | 0.00 | 2.56 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:06 PM EST |
| 1,150.00 | 0.00 | 2.56 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 1,160.00 | 0.00 | 2.55 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:06 PM EST |
| 1,170.00 | 0.00 | 2.20 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,180.00 | 0.00 | 2.55 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 1,190.00 | 0.00 | 2.55 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 1,210.00 | 0.00 | 0.60 | 0.23 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 1,220.00 | 0.00 | 2.74 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,230.00 | 0.00 | 2.74 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,240.00 | 0.00 | 2.74 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,250.00 | 0.00 | 2.74 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,270.00 | 0.00 | 2.74 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,280.00 | 0.00 | 0.90 | 0.44 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 1,290.00 | 0.00 | 2.73 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,310.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 2.60 | 0.68 | 0.00 | 0.00% | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 550.00 | 0.00 | 2.60 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 560.00 | 0.00 | 2.60 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 570.00 | 0.00 | 2.80 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 580.00 | 0.00 | 2.60 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 590.00 | 0.00 | 2.60 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 600.00 | 0.00 | 2.60 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 610.00 | 0.00 | 2.60 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 620.00 | 0.00 | 2.60 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 630.00 | 0.00 | 2.60 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 640.00 | 0.00 | 2.60 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 650.00 | 0.00 | 2.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 660.00 | 0.00 | 2.60 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 670.00 | 0.00 | 2.60 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 680.00 | 0.00 | 2.60 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 690.00 | 0.00 | 2.60 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 700.00 | 0.00 | 2.80 | 0.29 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 710.00 | 0.00 | 2.61 | 0.75 | 0.00 | 0.00% | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:06 PM EST |
| 720.00 | 0.00 | 2.61 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 730.00 | 0.00 | 2.64 | 1.21 | 0.00 | 0.00% | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:06 PM EST |
| 740.00 | 0.00 | 2.64 | 0.09 | 0.00 | 0.00% | 0 | 108 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 750.00 | 0.00 | 2.65 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 760.00 | 0.01 | 1.97 | 0.16 | 0.00 | 0.00% | 0 | 36 | 0.48 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 770.00 | 0.00 | 3.80 | 2.34 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 3/13/2025 | 3/28/2025 4:00:06 PM EST |
| 780.00 | 0.00 | 0.62 | 0.48 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.00 | 0.00 | -0.07 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 790.00 | 0.06 | 0.69 | 0.77 | +0.67 | +670.00% | 10 | 51 | 0.37 | -0.01 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 800.00 | 0.40 | 0.78 | 0.50 | 0.00 | 0.00% | 2 | 87 | 0.39 | -0.01 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 810.00 | 0.45 | 0.89 | 0.28 | 0.00 | 0.00% | 0 | 47 | 0.37 | -0.02 | 0.00 | -0.20 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 820.00 | 0.32 | 1.05 | 0.73 | +0.32 | +78.05% | 20 | 798 | 0.34 | -0.03 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 825.00 | 0.51 | 1.15 | 1.92 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.03 | 0.00 | -0.25 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 830.00 | 0.45 | 1.19 | 0.88 | -0.02 | -2.23% | 11 | 843 | 0.33 | -0.04 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 835.00 | 0.64 | 1.39 | 0.99 | -0.21 | -17.50% | 10 | 12 | 0.33 | -0.04 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 840.00 | 0.69 | 1.54 | 0.89 | -0.01 | -1.12% | 2 | 33 | 0.32 | -0.05 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 845.00 | 1.10 | 1.49 | 1.38 | +0.42 | +43.75% | 3 | 17 | 0.31 | -0.06 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 850.00 | 1.29 | 1.69 | 1.44 | +0.50 | +53.20% | 24 | 88 | 0.31 | -0.07 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 855.00 | 1.47 | 1.92 | 1.80 | +0.32 | +21.63% | 4 | 5 | 0.30 | -0.08 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 860.00 | 1.71 | 2.17 | 2.14 | +0.94 | +78.34% | 99 | 49 | 0.29 | -0.09 | 0.00 | -0.42 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 865.00 | 2.05 | 2.50 | 2.31 | +0.68 | +41.72% | 40 | 34 | 0.29 | -0.10 | 0.00 | -0.45 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 870.00 | 2.33 | 2.86 | 2.77 | +0.97 | +53.89% | 6 | 47 | 0.28 | -0.12 | 0.00 | -0.48 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 875.00 | 2.69 | 3.25 | 2.35 | -0.04 | -1.68% | 21 | 30 | 0.28 | -0.13 | 0.00 | -0.51 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 880.00 | 3.40 | 4.10 | 3.60 | +1.29 | +55.85% | 17 | 65 | 0.28 | -0.15 | 0.00 | -0.53 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 885.00 | 4.00 | 4.40 | 4.20 | +1.03 | +32.50% | 7 | 25 | 0.27 | -0.17 | 0.00 | -0.56 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 890.00 | 4.70 | 5.15 | 4.93 | +1.89 | +62.18% | 25 | 54 | 0.26 | -0.19 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 895.00 | 5.50 | 6.00 | 5.73 | +2.23 | +63.72% | 3 | 56 | 0.26 | -0.22 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 900.00 | 6.55 | 7.15 | 6.75 | +2.75 | +68.75% | 103 | 273 | 0.26 | -0.24 | 0.01 | -0.63 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 905.00 | 7.70 | 8.40 | 5.95 | +0.85 | +16.67% | 4 | 130 | 0.26 | -0.27 | 0.01 | -0.64 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 910.00 | 8.95 | 9.60 | 9.10 | +3.35 | +58.27% | 9 | 79 | 0.25 | -0.31 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 915.00 | 10.45 | 11.50 | 10.70 | +4.20 | +64.62% | 2 | 120 | 0.25 | -0.35 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 917.50 | 11.30 | 12.30 | 11.62 | +3.32 | +40.00% | 1 | 4 | 0.25 | -0.37 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 920.00 | 11.75 | 13.50 | 12.42 | +6.22 | +100.33% | 12 | 72 | 0.25 | -0.39 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 922.50 | 13.10 | 13.85 | 13.72 | +4.78 | +53.47% | 6 | 25 | 0.24 | -0.41 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 925.00 | 14.10 | 14.95 | 14.53 | +5.08 | +53.76% | 21 | 30 | 0.24 | -0.43 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 927.50 | 14.65 | 16.55 | 13.60 | +3.15 | +30.15% | 1 | 3 | 0.24 | -0.45 | 0.01 | -0.68 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 930.00 | 16.05 | 17.10 | 16.10 | +4.65 | +40.62% | 38 | 46 | 0.24 | -0.48 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 932.50 | 17.05 | 18.25 | 16.60 | +4.29 | +34.85% | 14 | 3 | 0.24 | -0.50 | 0.01 | -0.67 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 935.00 | 18.20 | 19.65 | 19.10 | +5.47 | +40.14% | 5 | 17 | 0.23 | -0.52 | 0.01 | -0.66 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 937.50 | 19.45 | 21.00 | 16.50 | +2.02 | +13.95% | 4 | 16 | 0.23 | -0.55 | 0.01 | -0.65 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 940.00 | 20.65 | 23.30 | 14.70 | 0.00 | 0.00% | 0 | 44 | 0.24 | -0.57 | 0.01 | -0.64 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 945.00 | 23.85 | 25.10 | 22.05 | +3.75 | +20.50% | 1 | 32 | 0.23 | -0.62 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 950.00 | 26.90 | 28.65 | 26.94 | +7.54 | +38.87% | 4 | 27 | 0.23 | -0.66 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 955.00 | 29.85 | 31.65 | 34.95 | 0.00 | 0.00% | 0 | 21 | 0.22 | -0.71 | 0.01 | -0.54 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 960.00 | 33.30 | 36.45 | 25.50 | 0.00 | 0.00% | 0 | 14 | 0.23 | -0.75 | 0.01 | -0.50 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 965.00 | 37.20 | 39.55 | 42.95 | 0.00 | 0.00% | 0 | 13 | 0.22 | -0.79 | 0.01 | -0.45 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 970.00 | 40.45 | 46.60 | 47.05 | 0.00 | 0.00% | 0 | 13 | 0.23 | -0.82 | 0.01 | -0.40 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 975.00 | 45.30 | 49.70 | 52.85 | 0.00 | 0.00% | 0 | 3 | 0.22 | -0.85 | 0.01 | -0.36 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 980.00 | 49.10 | 52.00 | 57.60 | 0.00 | 0.00% | 0 | 9 | 0.26 | -0.88 | 0.01 | -0.31 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 985.00 | 52.10 | 58.50 | 46.45 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.90 | 0.00 | -0.27 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 990.00 | 57.90 | 63.85 | 89.20 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.23 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 995.00 | 61.60 | 68.65 | 67.75 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.94 | 0.00 | -0.19 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 1,000.00 | 66.50 | 73.50 | 102.30 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.16 | 3/19/2025 | 3/28/2025 4:00:06 PM EST |
| 1,005.00 | 71.40 | 78.40 | 109.89 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.13 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 1,010.00 | 76.35 | 83.35 | 86.85 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.10 | 3/12/2025 | 3/28/2025 4:00:06 PM EST |
| 1,015.00 | 81.35 | 89.60 | 90.73 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.08 | 3/11/2025 | 3/28/2025 4:00:06 PM EST |
| 1,020.00 | 86.35 | 94.15 | 81.25 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.07 | 3/10/2025 | 3/28/2025 4:00:06 PM EST |
| 1,025.00 | 91.45 | 98.85 | 136.50 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.05 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 1,030.00 | 96.40 | 103.30 | 139.10 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 1,035.00 | 101.45 | 108.65 | 142.65 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 3/13/2025 | 3/28/2025 4:00:06 PM EST |
| 1,040.00 | 106.35 | 113.80 | 86.00 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 1,045.00 | 111.35 | 120.00 | 38.15 | 0.00 | 0.00% | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.02 | 3/4/2025 | 3/28/2025 4:00:06 PM EST |
| 1,050.00 | 116.60 | 123.30 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 1,055.00 | 121.35 | 129.55 | 43.85 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 3/4/2025 | 3/28/2025 4:00:06 PM EST |
| 1,060.00 | 126.40 | 133.15 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 1,065.00 | 131.00 | 139.80 | 54.87 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:06 PM EST |
| 1,070.00 | 135.25 | 144.00 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,075.00 | 141.40 | 148.70 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,080.00 | 146.35 | 155.00 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,085.00 | 151.40 | 159.15 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,090.00 | 156.35 | 165.00 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,095.00 | 161.35 | 170.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,100.00 | 166.35 | 175.00 | 171.00 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 1,105.00 | 171.00 | 179.85 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,110.00 | 176.35 | 184.85 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,115.00 | 181.35 | 189.95 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,120.00 | 186.35 | 194.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,125.00 | 191.45 | 198.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,130.00 | 196.60 | 204.30 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,135.00 | 201.35 | 210.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,140.00 | 206.35 | 215.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,145.00 | 211.35 | 218.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,150.00 | 216.35 | 224.45 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,160.00 | 226.40 | 234.05 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,170.00 | 236.40 | 244.85 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,180.00 | 246.35 | 255.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,190.00 | 256.40 | 263.55 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,200.00 | 266.40 | 274.25 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,210.00 | 276.35 | 285.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,220.00 | 286.40 | 294.15 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,230.00 | 296.35 | 304.85 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,240.00 | 306.35 | 313.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,250.00 | 316.40 | 323.30 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,260.00 | 326.35 | 333.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,270.00 | 336.40 | 343.95 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,280.00 | 346.35 | 354.15 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,290.00 | 356.35 | 364.85 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,300.00 | 366.35 | 375.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 1,310.00 | 376.35 | 384.25 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |