Options Chain for CELESTICA INC COM (CLS) - $84.39 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 34.00 | 38.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 50.00 | 30.90 | 33.80 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 55.00 | 25.80 | 28.60 | 28.79 | % | 1 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 60.00 | 21.00 | 24.00 | % | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 65.00 | 16.40 | 19.20 | % | 0 | 0 | 0.51 | 0.94 | 0.01 | -0.06 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 13.40 | 14.10 | % | 0 | 0 | 0.88 | 0.87 | 0.02 | -0.11 | 3/28/2025 3:59:50 PM EST | |||
| 75.00 | 9.40 | 9.90 | % | 0 | 0 | 0.81 | 0.76 | 0.03 | -0.15 | 3/28/2025 3:59:50 PM EST | |||
| 76.00 | 8.80 | 9.20 | % | 0 | 0 | 0.82 | 0.73 | 0.03 | -0.16 | 3/28/2025 3:59:50 PM EST | |||
| 77.00 | 8.00 | 8.50 | % | 0 | 0 | 0.80 | 0.70 | 0.03 | -0.16 | 3/28/2025 3:59:50 PM EST | |||
| 78.00 | 7.40 | 9.80 | 8.25 | -0.70 | -7.83% | 3 | 3 | 0.80 | 0.67 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 6.90 | 7.60 | % | 0 | 0 | 0.84 | 0.64 | 0.03 | -0.17 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 6.30 | 6.60 | 6.40 | % | 15 | 0 | 0.80 | 0.61 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 81.00 | 5.70 | 8.00 | 16.10 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.58 | 0.03 | -0.18 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 5.20 | 5.50 | 7.10 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.55 | 0.03 | -0.18 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 83.00 | 4.70 | 5.50 | 4.69 | -1.81 | -27.85% | 2 | 9 | 0.83 | 0.52 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 4.20 | 4.50 | 4.34 | -1.46 | -25.18% | 3 | 3 | 0.77 | 0.48 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 3.80 | 4.00 | 3.60 | -1.80 | -33.34% | 11 | 4 | 0.77 | 0.45 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 86.00 | 3.30 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.42 | 0.03 | -0.17 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 87.00 | 3.00 | 3.30 | 4.50 | +0.10 | +2.28% | 1 | 8 | 0.76 | 0.39 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 88.00 | 2.65 | 2.95 | 3.50 | -0.90 | -20.46% | 16 | 17 | 0.76 | 0.36 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 89.00 | 2.35 | 3.40 | 2.41 | -0.95 | -28.28% | 29 | 20 | 0.75 | 0.33 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 2.10 | 2.65 | 2.05 | -1.35 | -39.71% | 5 | 9 | 0.75 | 0.31 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 1.85 | 2.60 | 2.25 | % | 1 | 0 | 0.75 | 0.28 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 92.00 | 1.60 | 1.85 | 2.01 | -0.14 | -6.52% | 1 | 8 | 0.75 | 0.26 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 93.00 | 1.40 | 1.90 | 1.51 | -3.79 | -71.51% | 5 | 3 | 0.75 | 0.23 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 94.00 | 1.25 | 1.85 | 1.30 | -0.63 | -32.65% | 1 | 2 | 0.75 | 0.21 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 1.00 | 1.30 | 1.38 | -0.32 | -18.83% | 16 | 18 | 0.74 | 0.19 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 96.00 | 0.90 | 1.25 | 1.00 | -0.50 | -33.34% | 103 | 2 | 0.74 | 0.17 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 97.00 | 0.80 | 1.00 | 1.28 | +0.12 | +10.35% | 1 | 5 | 0.75 | 0.15 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 98.00 | 0.70 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.14 | 0.02 | -0.09 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 99.00 | 0.60 | 1.35 | 1.19 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.12 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 0.50 | 0.95 | 0.50 | -0.41 | -45.06% | 2 | 22 | 0.74 | 0.11 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 101.00 | 0.40 | 0.60 | 5.71 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.10 | 0.01 | -0.07 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 102.00 | 0.35 | 1.50 | 0.40 | -0.32 | -44.45% | 1 | 2 | 0.73 | 0.09 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 103.00 | 0.30 | 0.45 | 0.96 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.08 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 104.00 | 0.25 | 0.40 | 3.87 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.07 | 0.01 | -0.05 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 0.25 | 0.35 | 0.35 | -0.20 | -36.37% | 2 | 25 | 0.75 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 106.00 | 0.15 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.72 | 0.05 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 107.00 | 0.05 | 0.55 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.04 | 0.01 | -0.04 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 108.00 | 0.05 | 0.55 | 0.62 | 0.00 | 0.00% | 0 | 42 | 0.82 | 0.04 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 109.00 | 0.05 | 0.65 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.03 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 0.05 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 74 | 0.95 | 0.03 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 111.00 | 0.05 | 1.05 | 0.01 | -2.25 | -99.56% | 2 | 3 | 0.93 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 112.00 | 0.00 | 0.70 | 2.28 | 0.00 | 0.00% | 0 | 29 | 0.86 | 0.02 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 113.00 | 0.00 | 0.75 | 0.73 | -1.19 | -61.98% | 1 | 16 | 0.88 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 114.00 | 0.00 | 0.75 | 0.72 | +0.25 | +53.20% | 1 | 104 | 0.90 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 1.40 | 0.26 | 0.00 | 0.00% | 0 | 7 | 1.42 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 1.35 | % | 0 | 0 | 1.43 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 117.00 | 0.00 | 1.35 | 0.25 | -0.90 | -78.27% | 1 | 2 | 1.45 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 1.25 | % | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.52 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 1.35 | 0.42 | 0.00 | 0.00% | 0 | 6 | 1.54 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 1.35 | 0.42 | 0.00 | 0.00% | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 30 | 1.56 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.50 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 1.25 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 60.00 | 0.05 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.40 | -0.02 | 0.00 | -0.02 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 0.40 | 0.50 | 0.40 | +0.20 | +100.00% | 12 | 3 | 0.87 | -0.06 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 0.90 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 158 | 0.83 | -0.13 | 0.02 | -0.11 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 1.85 | 2.15 | 2.25 | +1.18 | +110.28% | 2 | 91 | 0.80 | -0.24 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 2.15 | 2.40 | % | 0 | 0 | 0.79 | -0.27 | 0.03 | -0.16 | 3/28/2025 3:59:50 PM EST | |||
| 77.00 | 2.45 | 2.75 | 2.02 | % | 6 | 0 | 0.79 | -0.30 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 78.00 | 2.80 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 16 | 0.78 | -0.33 | 0.03 | -0.17 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 2.40 | 3.50 | 1.56 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.36 | 0.03 | -0.17 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 80.00 | 3.50 | 3.90 | 3.30 | +1.10 | +50.00% | 4 | 13 | 0.78 | -0.39 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 4.00 | 4.30 | 2.59 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.42 | 0.03 | -0.18 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 3.20 | 4.80 | 3.70 | 0.00 | 0.00% | 0 | 11 | 0.77 | -0.45 | 0.03 | -0.18 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 83.00 | 4.90 | 5.30 | 3.01 | 0.00 | 0.00% | 0 | 14 | 0.76 | -0.48 | 0.03 | -0.18 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 5.50 | 5.80 | 4.34 | 0.00 | 0.00% | 0 | 13 | 0.76 | -0.52 | 0.03 | -0.17 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 6.00 | 6.40 | 5.23 | +0.08 | +1.56% | 3 | 17 | 0.75 | -0.55 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 86.00 | 6.30 | 7.00 | 5.57 | -2.03 | -26.72% | 2 | 1 | 0.75 | -0.58 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 87.00 | 5.40 | 7.60 | 6.08 | -0.12 | -1.94% | 1 | 4 | 0.74 | -0.61 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 88.00 | 7.90 | 8.30 | 6.30 | +2.90 | +85.30% | 11 | 3 | 0.74 | -0.64 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 89.00 | 8.60 | 8.90 | 7.40 | 0.00 | 0.00% | 0 | 7 | 0.73 | -0.67 | 0.03 | -0.15 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 9.30 | 9.70 | 8.60 | +0.95 | +12.42% | 4 | 58 | 0.74 | -0.69 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 9.00 | 10.40 | 9.92 | +0.72 | +7.83% | 2 | 90 | 0.73 | -0.72 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 92.00 | 10.80 | 11.20 | 11.60 | +2.60 | +28.89% | 11 | 16 | 0.72 | -0.74 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 93.00 | 11.60 | 12.10 | 4.80 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.77 | 0.02 | -0.12 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 94.00 | 12.40 | 12.80 | 10.52 | -0.18 | -1.69% | 1 | 21 | 0.72 | -0.79 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 12.00 | 13.70 | 13.70 | +3.55 | +34.98% | 9 | 15 | 0.73 | -0.81 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 96.00 | 14.00 | 14.80 | 10.67 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.83 | 0.02 | -0.10 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 97.00 | 14.80 | 15.50 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.85 | 0.02 | -0.09 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 98.00 | 14.40 | 16.40 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.86 | 0.02 | -0.09 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 99.00 | 15.20 | 17.40 | 7.01 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.88 | 0.02 | -0.08 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 17.00 | 19.80 | 12.63 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.89 | 0.01 | -0.07 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 101.00 | 18.00 | 20.90 | 6.05 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.90 | 0.01 | -0.07 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 102.00 | 18.70 | 21.90 | % | 0 | 0 | 0.90 | -0.91 | 0.01 | -0.06 | 3/28/2025 3:59:50 PM EST | |||
| 103.00 | 19.70 | 22.70 | 14.40 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.92 | 0.01 | -0.05 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 104.00 | 20.50 | 23.80 | 21.74 | -2.96 | -11.99% | 1 | 1 | 0.92 | -0.93 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 21.40 | 24.60 | 9.48 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.94 | 0.01 | -0.04 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 106.00 | 22.50 | 25.70 | 8.80 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.95 | 0.01 | -0.04 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 107.00 | 23.40 | 26.70 | % | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.04 | 3/28/2025 3:59:50 PM EST | |||
| 108.00 | 24.70 | 27.50 | 22.66 | 0.00 | 0.00% | 0 | 12 | 1.24 | -0.96 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 109.00 | 25.40 | 28.60 | 20.80 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.97 | 0.01 | -0.03 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 26.50 | 29.10 | 16.06 | 0.00 | 0.00% | 0 | 4 | 1.11 | -0.97 | 0.00 | -0.03 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 111.00 | 27.40 | 30.50 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 112.00 | 28.40 | 31.40 | 28.02 | +6.23 | +28.60% | 1 | 1 | 1.08 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 113.00 | 29.60 | 32.10 | 27.00 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.02 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 114.00 | 30.30 | 33.60 | % | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 115.00 | 31.40 | 34.60 | 31.58 | +5.45 | +20.86% | 1 | 2 | 1.33 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 116.00 | 31.40 | 35.60 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 117.00 | 33.00 | 36.50 | 26.60 | 0.00 | 0.00% | 0 | 3 | 1.50 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 118.00 | 33.70 | 38.00 | 27.60 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 119.00 | 34.70 | 38.50 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 120.00 | 36.20 | 39.50 | 34.64 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 121.00 | 37.40 | 40.50 | % | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 122.00 | 38.40 | 41.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 123.00 | 39.30 | 42.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 124.00 | 40.00 | 43.20 | 37.80 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 41.30 | 44.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 126.00 | 41.80 | 45.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 130.00 | 45.80 | 49.50 | 43.85 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 50.80 | 55.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 140.00 | 56.20 | 59.50 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 145.00 | 61.30 | 64.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 150.00 | 66.30 | 69.50 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 155.00 | 71.30 | 74.00 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 160.00 | 76.30 | 79.50 | 53.40 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:50 PM EST |
| 165.00 | 80.80 | 84.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 170.00 | 86.40 | 89.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 175.00 | 90.80 | 94.00 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |