Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $209.20 as of 3/28/2025 2:36:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 64.30 | 67.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 145.00 | 59.30 | 62.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 150.00 | 54.30 | 57.90 | 78.10 | 0.00 | 0.00% | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 155.00 | 49.40 | 53.00 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.05 | 3/28/2025 3:59:49 PM EST | |||
| 160.00 | 44.50 | 48.00 | 56.60 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.07 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 165.00 | 39.70 | 42.60 | % | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.10 | 3/28/2025 3:59:49 PM EST | |||
| 170.00 | 34.90 | 37.70 | 37.69 | -20.51 | -35.25% | 2 | 3 | 0.88 | 0.95 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 175.00 | 31.10 | 32.70 | % | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.17 | 3/28/2025 3:59:49 PM EST | |||
| 180.00 | 25.50 | 27.90 | 49.30 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.88 | 0.01 | -0.21 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 185.00 | 22.70 | 23.70 | 28.09 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.83 | 0.01 | -0.25 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 190.00 | 18.00 | 21.30 | 26.60 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.77 | 0.01 | -0.29 | 3/11/2025 | 3/28/2025 3:59:49 PM EST |
| 192.50 | 17.20 | 17.90 | % | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.31 | 3/28/2025 3:59:49 PM EST | |||
| 195.00 | 15.50 | 16.10 | 25.35 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.70 | 0.02 | -0.32 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 197.50 | 12.30 | 14.40 | % | 0 | 0 | 0.59 | 0.66 | 0.02 | -0.33 | 3/28/2025 3:59:49 PM EST | |||
| 200.00 | 10.90 | 12.80 | 12.30 | -3.79 | -23.56% | 4 | 4 | 0.59 | 0.62 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 202.50 | 8.90 | 11.30 | 10.60 | % | 1 | 0 | 0.58 | 0.58 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 205.00 | 9.50 | 10.10 | 17.70 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.54 | 0.02 | -0.34 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 207.50 | 8.30 | 8.60 | 9.30 | % | 1 | 0 | 0.57 | 0.50 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 210.00 | 7.10 | 9.40 | 7.17 | -3.23 | -31.06% | 3 | 32 | 0.56 | 0.45 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 212.50 | 4.30 | 6.40 | 8.30 | -0.80 | -8.80% | 1 | 1 | 0.56 | 0.41 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 215.00 | 5.10 | 5.40 | 5.50 | -2.80 | -33.74% | 51 | 13 | 0.55 | 0.37 | 0.02 | -0.30 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 217.50 | 4.30 | 4.60 | 4.30 | -7.11 | -62.32% | 1 | 0 | 0.55 | 0.33 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 220.00 | 3.60 | 3.90 | 4.70 | -0.70 | -12.97% | 7 | 21 | 0.55 | 0.29 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 222.50 | 2.95 | 3.20 | 2.90 | -1.57 | -35.13% | 8 | 6 | 0.54 | 0.25 | 0.01 | -0.24 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 225.00 | 2.40 | 2.60 | 2.65 | -1.07 | -28.77% | 5 | 7 | 0.54 | 0.22 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 227.50 | 1.95 | 2.15 | 2.70 | -0.95 | -26.03% | 1 | 11 | 0.53 | 0.19 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 230.00 | 1.55 | 1.75 | 1.70 | -0.92 | -35.12% | 25 | 126 | 0.53 | 0.16 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 232.50 | 1.30 | 2.40 | 3.43 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.14 | 0.01 | -0.16 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 235.00 | 1.05 | 1.25 | 1.90 | -1.10 | -36.67% | 3 | 23 | 0.53 | 0.12 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 237.50 | 0.80 | 1.05 | 1.51 | % | 12 | 0 | 0.53 | 0.10 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 240.00 | 0.65 | 0.85 | 0.80 | -0.50 | -38.47% | 1,032 | 16 | 0.53 | 0.08 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 242.50 | 0.50 | 0.70 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.07 | 0.01 | -0.10 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 245.00 | 0.00 | 0.55 | 0.55 | -0.99 | -64.29% | 1 | 119 | 0.48 | 0.06 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 247.50 | 0.30 | 0.55 | % | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 250.00 | 0.15 | 1.20 | 0.55 | -0.05 | -8.34% | 2 | 22 | 0.64 | 0.04 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 252.50 | 0.20 | 1.10 | 0.45 | % | 1 | 0 | 0.67 | 0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 255.00 | 0.10 | 1.15 | 0.30 | -1.85 | -86.05% | 2 | 7 | 0.71 | 0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 257.50 | 0.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.02 | 0.00 | -0.04 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 260.00 | 0.10 | 0.25 | 0.18 | -0.33 | -64.71% | 3 | 103 | 0.58 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 262.50 | 0.05 | 0.50 | % | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 265.00 | 0.05 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 267.50 | 0.00 | 0.30 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 272.50 | 0.00 | 0.50 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 275.00 | 0.00 | 2.25 | 0.55 | 0.00 | 0.00% | 0 | 27 | 0.83 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 0.45 | 0.85 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | -0.01 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 55 | 1.02 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 2.20 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 310.00 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 2.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 2.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 2.20 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 0.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 0.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 2.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 0.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 2.15 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 0.70 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 2.15 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 2.15 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 400.00 | 0.00 | 2.15 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 405.00 | 0.00 | 0.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 410.00 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 415.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 420.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.25 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 155.00 | 0.05 | 0.50 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.01 | 0.00 | -0.05 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 160.00 | 0.05 | 0.55 | 2.47 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.02 | 0.00 | -0.07 | 3/10/2025 | 3/28/2025 3:59:49 PM EST |
| 165.00 | 0.15 | 1.70 | 3.20 | 0.00 | 0.00% | 0 | 11 | 0.77 | -0.03 | 0.00 | -0.10 | 3/11/2025 | 3/28/2025 3:59:49 PM EST |
| 170.00 | 0.65 | 0.85 | 0.74 | +0.64 | +640.00% | 3 | 9 | 0.66 | -0.05 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 175.00 | 1.00 | 1.20 | 0.53 | +0.03 | +6.00% | 1 | 2 | 0.64 | -0.08 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 180.00 | 1.55 | 1.80 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.63 | -0.12 | 0.01 | -0.21 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 185.00 | 2.35 | 2.55 | 2.45 | +0.75 | +44.12% | 7 | 71 | 0.62 | -0.17 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 190.00 | 3.40 | 3.70 | 3.46 | +1.00 | +40.65% | 3 | 116 | 0.61 | -0.23 | 0.01 | -0.29 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 192.50 | 4.10 | 5.30 | 4.45 | % | 2 | 0 | 0.61 | -0.26 | 0.01 | -0.31 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 195.00 | 4.80 | 5.10 | 4.70 | +1.30 | +38.24% | 13 | 12 | 0.60 | -0.30 | 0.02 | -0.32 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 197.50 | 5.60 | 7.90 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.34 | 0.02 | -0.33 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 200.00 | 6.60 | 8.70 | 6.90 | +1.70 | +32.70% | 13 | 35 | 0.60 | -0.38 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 202.50 | 7.50 | 9.90 | % | 0 | 0 | 0.59 | -0.42 | 0.02 | -0.34 | 3/28/2025 3:59:49 PM EST | |||
| 205.00 | 8.70 | 10.90 | 6.57 | +0.47 | +7.71% | 5 | 26 | 0.58 | -0.46 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 207.50 | 9.90 | 10.50 | 10.20 | % | 4 | 0 | 0.58 | -0.50 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 210.00 | 11.20 | 12.00 | 11.90 | +3.17 | +36.32% | 2 | 40 | 0.58 | -0.55 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 212.50 | 12.70 | 13.30 | 13.40 | +3.40 | +34.00% | 11 | 2 | 0.57 | -0.59 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 215.00 | 14.30 | 16.00 | 11.40 | 0.00 | 0.00% | 0 | 32 | 0.57 | -0.63 | 0.02 | -0.30 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 217.50 | 15.90 | 17.60 | 16.03 | +5.40 | +50.80% | 3 | 18 | 0.56 | -0.67 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 220.00 | 17.60 | 18.50 | 17.67 | +4.27 | +31.87% | 1 | 14 | 0.57 | -0.71 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 222.50 | 18.90 | 21.30 | 14.80 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.75 | 0.01 | -0.24 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 225.00 | 21.40 | 22.20 | 15.88 | +1.23 | +8.40% | 1 | 21 | 0.55 | -0.78 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 227.50 | 23.30 | 24.30 | 20.61 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.81 | 0.01 | -0.20 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 230.00 | 25.60 | 26.50 | 16.00 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.84 | 0.01 | -0.18 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 232.50 | 27.70 | 29.90 | 24.00 | 0.00 | 0.00% | 0 | 23 | 0.65 | -0.86 | 0.01 | -0.16 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 235.00 | 29.30 | 32.40 | 13.10 | 0.00 | 0.00% | 0 | 6 | 0.61 | -0.88 | 0.01 | -0.14 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 237.50 | 31.30 | 34.30 | % | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.12 | 3/28/2025 3:59:49 PM EST | |||
| 240.00 | 34.10 | 35.70 | 16.58 | 0.00 | 0.00% | 0 | 17 | 0.63 | -0.92 | 0.01 | -0.11 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 242.50 | 35.40 | 39.00 | % | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.10 | 3/28/2025 3:59:49 PM EST | |||
| 245.00 | 38.10 | 41.40 | 33.00 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.94 | 0.00 | -0.08 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 247.50 | 40.20 | 43.80 | % | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 250.00 | 43.40 | 46.30 | 38.05 | 0.00 | 0.00% | 0 | 43 | 0.81 | -0.96 | 0.00 | -0.06 | 3/14/2025 | 3/28/2025 3:59:49 PM EST |
| 252.50 | 45.50 | 48.70 | % | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.05 | 3/28/2025 3:59:49 PM EST | |||
| 255.00 | 47.60 | 51.20 | 21.15 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.97 | 0.00 | -0.05 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 257.50 | 50.60 | 53.70 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 260.00 | 52.60 | 56.20 | 46.25 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.98 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 262.50 | 55.10 | 58.70 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 265.00 | 57.50 | 61.20 | 49.94 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 267.50 | 60.00 | 63.70 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 270.00 | 62.70 | 66.20 | 57.70 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 272.50 | 65.00 | 68.70 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 275.00 | 67.50 | 71.20 | 52.20 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/4/2025 | 3/28/2025 3:59:49 PM EST |
| 280.00 | 72.90 | 76.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 285.00 | 77.70 | 81.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 290.00 | 82.50 | 86.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 295.00 | 87.50 | 91.20 | 85.70 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:49 PM EST |
| 300.00 | 92.50 | 96.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 305.00 | 97.50 | 101.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 310.00 | 102.60 | 106.20 | 86.96 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:49 PM EST |
| 315.00 | 107.50 | 111.20 | 60.80 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 320.00 | 112.50 | 116.20 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 325.00 | 117.50 | 121.20 | 99.38 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:49 PM EST |
| 330.00 | 122.60 | 126.20 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 335.00 | 127.70 | 131.20 | 101.00 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:49 PM EST |
| 340.00 | 132.60 | 136.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 345.00 | 137.50 | 141.20 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 350.00 | 142.60 | 146.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 355.00 | 147.50 | 151.20 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 360.00 | 152.80 | 156.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 365.00 | 157.60 | 161.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 370.00 | 162.50 | 166.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 375.00 | 167.70 | 171.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 380.00 | 172.50 | 176.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 385.00 | 177.50 | 181.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 390.00 | 182.50 | 186.20 | 143.81 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:49 PM EST |
| 395.00 | 187.70 | 191.20 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 400.00 | 192.50 | 196.20 | 192.70 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:49 PM EST |
| 405.00 | 197.70 | 201.20 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 410.00 | 202.70 | 206.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 415.00 | 207.60 | 211.20 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 420.00 | 212.60 | 216.20 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |