Options Chain for CATERPILLAR INC COM (CAT) - $339.30 as of 3/28/2025 2:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 118.25 | 121.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 220.00 | 108.25 | 111.80 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 230.00 | 98.20 | 101.75 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 240.00 | 88.35 | 92.05 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 250.00 | 78.30 | 82.15 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 255.00 | 74.30 | 77.20 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 260.00 | 69.35 | 71.65 | 77.00 | % | 2 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 265.00 | 64.35 | 66.45 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 270.00 | 59.40 | 61.90 | 62.66 | 0.00 | 0.00% | 0 | 2 | 0.77 | 1.00 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 275.00 | 53.80 | 56.65 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 280.00 | 49.55 | 51.60 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 285.00 | 44.65 | 46.70 | % | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 290.00 | 39.75 | 42.15 | % | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 295.00 | 34.25 | 37.15 | % | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.14 | 3/28/2025 3:59:51 PM EST | |||
| 300.00 | 29.80 | 32.45 | % | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.17 | 3/28/2025 3:59:51 PM EST | |||
| 305.00 | 25.20 | 27.85 | 25.80 | % | 1 | 0 | 0.34 | 0.89 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 307.50 | 23.95 | 24.50 | % | 0 | 0 | 0.34 | 0.87 | 0.01 | -0.20 | 3/28/2025 3:59:51 PM EST | |||
| 310.00 | 21.80 | 23.10 | 22.25 | % | 1 | 0 | 0.36 | 0.84 | 0.01 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 312.50 | 18.45 | 21.50 | 19.45 | % | 1 | 0 | 0.33 | 0.82 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 315.00 | 16.95 | 19.50 | % | 0 | 0 | 0.34 | 0.78 | 0.01 | -0.24 | 3/28/2025 3:59:51 PM EST | |||
| 317.50 | 15.40 | 16.45 | % | 0 | 0 | 0.32 | 0.75 | 0.02 | -0.26 | 3/28/2025 3:59:51 PM EST | |||
| 320.00 | 13.00 | 14.85 | 13.70 | -21.27 | -60.83% | 11 | 2 | 0.33 | 0.71 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 322.50 | 11.55 | 13.00 | % | 0 | 0 | 0.31 | 0.66 | 0.02 | -0.28 | 3/28/2025 3:59:51 PM EST | |||
| 325.00 | 10.65 | 11.10 | 13.00 | 0.00 | 0.00% | 0 | 3 | 0.31 | 0.62 | 0.02 | -0.29 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 327.50 | 9.10 | 9.60 | 9.00 | -8.04 | -47.19% | 1 | 1 | 0.31 | 0.57 | 0.02 | -0.30 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 330.00 | 7.75 | 8.25 | 8.23 | -6.32 | -43.44% | 23 | 11 | 0.31 | 0.52 | 0.02 | -0.30 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 332.50 | 6.40 | 6.85 | 6.10 | -7.55 | -55.32% | 6 | 1 | 0.30 | 0.46 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 335.00 | 5.35 | 5.60 | 5.20 | -6.35 | -54.98% | 11 | 28 | 0.29 | 0.41 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 337.50 | 4.30 | 4.60 | 4.15 | -7.05 | -62.95% | 3 | 1 | 0.29 | 0.36 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 340.00 | 3.45 | 3.75 | 3.83 | -3.26 | -45.98% | 13 | 43 | 0.29 | 0.32 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 342.50 | 2.55 | 3.05 | 5.00 | -1.70 | -25.38% | 1 | 6 | 0.28 | 0.27 | 0.02 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 345.00 | 2.18 | 2.45 | 2.34 | -2.91 | -55.43% | 28 | 28 | 0.29 | 0.23 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 347.50 | 1.68 | 1.96 | 1.65 | -3.35 | -67.00% | 8 | 60 | 0.29 | 0.19 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 350.00 | 1.06 | 1.73 | 1.40 | -2.25 | -61.65% | 60 | 54 | 0.28 | 0.16 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 352.50 | 0.93 | 1.38 | 1.06 | -1.64 | -60.75% | 2 | 29 | 0.29 | 0.13 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 355.00 | 0.71 | 1.05 | 0.89 | -1.27 | -58.80% | 8 | 238 | 0.28 | 0.11 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 360.00 | 0.44 | 0.63 | 0.62 | -0.71 | -53.39% | 7 | 248 | 0.29 | 0.07 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 365.00 | 0.20 | 0.47 | 0.34 | -0.66 | -66.00% | 5 | 115 | 0.29 | 0.04 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 370.00 | 0.07 | 0.35 | 0.20 | -0.33 | -62.27% | 21 | 304 | 0.29 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 375.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 42 | 0.35 | 0.02 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.55 | 0.42 | 0.00 | 0.00% | 0 | 52 | 0.35 | 0.01 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 385.00 | 0.02 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 1.15 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 395.00 | 0.00 | 1.33 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 1.51 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 405.00 | 0.00 | 1.31 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 410.00 | 0.00 | 1.29 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 415.00 | 0.00 | 1.30 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 420.00 | 0.00 | 1.29 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 425.00 | 0.00 | 1.29 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 430.00 | 0.00 | 1.29 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 435.00 | 0.00 | 1.29 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 440.00 | 0.00 | 1.28 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 445.00 | 0.00 | 1.29 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 450.00 | 0.00 | 1.28 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 455.00 | 0.00 | 1.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 460.00 | 0.00 | 1.29 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 465.00 | 0.00 | 1.28 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 470.00 | 0.00 | 1.28 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 475.00 | 0.00 | 1.28 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 480.00 | 0.00 | 1.28 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 485.00 | 0.00 | 1.28 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 490.00 | 0.00 | 1.28 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.66 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.95 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.69 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 260.00 | 0.01 | 0.66 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 265.00 | 0.01 | 0.90 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 1.42 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.02 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 275.00 | 0.09 | 0.35 | % | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 280.00 | 0.08 | 0.68 | 0.15 | -0.09 | -37.50% | 1 | 47 | 0.44 | -0.02 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 285.00 | 0.12 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.04 | 0.00 | -0.11 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 290.00 | 0.24 | 0.89 | 0.34 | +0.07 | +25.93% | 1 | 2 | 0.40 | -0.05 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 295.00 | 0.59 | 0.71 | 0.72 | +0.28 | +63.64% | 3 | 9 | 0.38 | -0.06 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 300.00 | 0.69 | 1.17 | 1.05 | +0.65 | +162.50% | 3 | 72 | 0.36 | -0.09 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 305.00 | 1.03 | 2.00 | 1.33 | +0.83 | +166.00% | 3 | 14 | 0.36 | -0.11 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 307.50 | 1.32 | 1.70 | 1.47 | % | 4 | 0 | 0.34 | -0.13 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 310.00 | 1.42 | 2.08 | 1.79 | +0.88 | +96.71% | 6 | 190 | 0.33 | -0.16 | 0.01 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 312.50 | 2.08 | 2.48 | % | 0 | 0 | 0.33 | -0.18 | 0.01 | -0.23 | 3/28/2025 3:59:51 PM EST | |||
| 315.00 | 2.43 | 2.96 | 2.57 | +1.20 | +87.60% | 10 | 33 | 0.32 | -0.22 | 0.01 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 317.50 | 3.20 | 3.55 | 3.75 | % | 4 | 0 | 0.32 | -0.25 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 320.00 | 3.90 | 4.20 | 4.80 | +2.92 | +155.32% | 16 | 102 | 0.32 | -0.29 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 322.50 | 4.65 | 4.95 | 4.35 | +2.66 | +157.40% | 6 | 55 | 0.31 | -0.34 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 325.00 | 5.50 | 5.85 | 5.92 | +3.50 | +144.63% | 9 | 54 | 0.31 | -0.38 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 327.50 | 6.40 | 6.80 | 7.09 | % | 8 | 0 | 0.30 | -0.43 | 0.02 | -0.30 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 330.00 | 7.40 | 7.90 | 8.00 | +3.97 | +98.52% | 28 | 75 | 0.30 | -0.48 | 0.02 | -0.30 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 332.50 | 8.75 | 9.15 | 8.75 | +4.94 | +129.66% | 1 | 2 | 0.30 | -0.54 | 0.02 | -0.29 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 335.00 | 10.10 | 10.60 | 11.28 | +6.38 | +130.21% | 24 | 22 | 0.30 | -0.59 | 0.02 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 337.50 | 10.90 | 12.60 | 11.14 | +7.09 | +175.07% | 1 | 1 | 0.29 | -0.64 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 340.00 | 12.15 | 13.75 | 7.73 | 0.00 | 0.00% | 0 | 92 | 0.26 | -0.68 | 0.02 | -0.26 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 342.50 | 13.90 | 15.55 | 8.80 | 0.00 | 0.00% | 0 | 8 | 0.26 | -0.73 | 0.02 | -0.24 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 345.00 | 15.35 | 17.45 | 17.57 | +7.63 | +76.77% | 1 | 18 | 0.24 | -0.77 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 347.50 | 17.95 | 19.55 | 20.01 | +7.11 | +55.12% | 3 | 3 | 0.25 | -0.81 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 350.00 | 20.05 | 21.65 | 21.54 | +12.44 | +136.71% | 10 | 12 | 0.25 | -0.84 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 352.50 | 22.50 | 24.70 | 11.65 | 0.00 | 0.00% | 0 | 9 | 0.37 | -0.87 | 0.01 | -0.15 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 355.00 | 24.40 | 27.45 | 26.33 | +10.08 | +62.04% | 3 | 16 | 0.40 | -0.89 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 360.00 | 29.10 | 32.15 | 31.20 | +15.46 | +98.23% | 2 | 4 | 0.42 | -0.93 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 365.00 | 33.80 | 37.00 | 24.59 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.96 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 370.00 | 38.95 | 41.95 | 37.64 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.97 | 0.00 | -0.04 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 375.00 | 43.40 | 46.90 | 45.92 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 3/4/2025 | 3/28/2025 3:59:51 PM EST |
| 380.00 | 48.40 | 51.95 | 41.28 | % | 3 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 385.00 | 53.75 | 56.90 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 390.00 | 58.75 | 61.90 | 56.60 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 395.00 | 63.40 | 66.90 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 400.00 | 68.80 | 71.90 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 405.00 | 73.75 | 76.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 410.00 | 78.40 | 81.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 415.00 | 83.75 | 86.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 420.00 | 88.80 | 91.90 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 425.00 | 93.95 | 96.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 430.00 | 98.80 | 101.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 435.00 | 103.35 | 106.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 440.00 | 108.40 | 111.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 445.00 | 113.80 | 116.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 450.00 | 118.35 | 121.90 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 455.00 | 123.75 | 126.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 460.00 | 128.95 | 131.95 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 465.00 | 133.80 | 136.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 470.00 | 138.35 | 141.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 475.00 | 143.35 | 146.90 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 480.00 | 148.50 | 151.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 485.00 | 153.95 | 156.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 490.00 | 158.80 | 161.90 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |