Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $98.50 as of 3/28/2025 7:19:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.30 | 39.85 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 60.00 | 32.60 | 34.70 | 38.34 | 0.00 | 0.00% | 0 | 13 | 1.75 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 27.45 | 29.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 22.90 | 24.45 | 18.05 | 0.00 | 0.00% | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 18.10 | 19.55 | 16.26 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.02 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 16.90 | 18.25 | 22.35 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.99 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 15.65 | 17.75 | 18.75 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.98 | 0.01 | -0.03 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 78.00 | 14.70 | 16.50 | % | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.04 | 3/28/2025 3:59:50 PM EST | |||
| 79.00 | 14.15 | 15.40 | 17.13 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.96 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 80.00 | 13.25 | 14.85 | 13.78 | -5.10 | -27.02% | 47 | 10 | 0.55 | 0.95 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 12.30 | 13.30 | 12.69 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.94 | 0.01 | -0.05 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 11.45 | 12.45 | 13.10 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.92 | 0.02 | -0.06 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 83.00 | 10.45 | 11.45 | 13.15 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.91 | 0.02 | -0.07 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 9.45 | 11.15 | 11.06 | -0.56 | -4.82% | 3 | 5 | 0.48 | 0.89 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 8.15 | 10.30 | 9.96 | -0.44 | -4.24% | 5 | 16 | 0.44 | 0.86 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 86.00 | 8.15 | 9.35 | 8.35 | -4.65 | -35.77% | 4 | 8 | 0.50 | 0.84 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 87.00 | 7.35 | 7.60 | 7.30 | -2.40 | -24.75% | 10 | 23 | 0.43 | 0.81 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 88.00 | 6.30 | 6.80 | 6.89 | -2.99 | -30.27% | 8 | 37 | 0.41 | 0.77 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 89.00 | 5.95 | 6.10 | 6.00 | -3.95 | -39.70% | 2 | 24 | 0.44 | 0.73 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 5.25 | 5.45 | 5.60 | -4.34 | -43.67% | 62 | 265 | 0.44 | 0.69 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 3.80 | 4.80 | 4.75 | -4.15 | -46.63% | 25 | 2 | 0.39 | 0.65 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 92.00 | 4.05 | 4.30 | 3.85 | -4.25 | -52.47% | 32 | 42 | 0.45 | 0.60 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 93.00 | 3.55 | 3.70 | 3.58 | -3.27 | -47.74% | 142 | 23 | 0.45 | 0.55 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 94.00 | 3.05 | 3.20 | 3.25 | -2.85 | -46.73% | 318 | 129 | 0.45 | 0.50 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 2.64 | 2.86 | 2.65 | -2.24 | -45.81% | 560 | 89 | 0.46 | 0.46 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 96.00 | 2.26 | 2.39 | 2.37 | -2.53 | -51.64% | 63 | 81 | 0.45 | 0.41 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 97.00 | 1.91 | 2.05 | 1.97 | -2.30 | -53.87% | 70 | 571 | 0.45 | 0.37 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 98.00 | 1.62 | 1.73 | 1.63 | -1.82 | -52.76% | 118 | 211 | 0.46 | 0.33 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 99.00 | 1.38 | 1.49 | 1.36 | -1.82 | -57.24% | 140 | 178 | 0.46 | 0.29 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 1.15 | 1.29 | 1.20 | -1.48 | -55.23% | 1,554 | 410 | 0.47 | 0.26 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 101.00 | 0.95 | 1.12 | 0.98 | -1.83 | -65.13% | 28 | 516 | 0.48 | 0.22 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 102.00 | 0.82 | 0.94 | 0.90 | -1.25 | -58.14% | 80 | 336 | 0.49 | 0.20 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 103.00 | 0.67 | 0.78 | 0.71 | -1.14 | -61.63% | 82 | 172 | 0.47 | 0.17 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 104.00 | 0.57 | 0.66 | 0.60 | -1.12 | -65.12% | 8 | 37 | 0.48 | 0.15 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 0.49 | 0.55 | 0.48 | -0.82 | -63.08% | 745 | 1,210 | 0.48 | 0.13 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 106.00 | 0.42 | 0.51 | 0.43 | -0.67 | -60.91% | 38 | 120 | 0.49 | 0.11 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 107.00 | 0.35 | 0.41 | 0.33 | -0.62 | -65.27% | 1 | 94 | 0.50 | 0.09 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 108.00 | 0.31 | 0.36 | 0.32 | -0.51 | -61.45% | 13 | 46 | 0.51 | 0.08 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 109.00 | 0.26 | 0.31 | 0.26 | -0.45 | -63.38% | 6 | 69 | 0.51 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 0.23 | 0.27 | 0.25 | -0.32 | -56.14% | 137 | 1,122 | 0.52 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 111.00 | 0.19 | 0.24 | 0.70 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 112.00 | 0.17 | 0.25 | % | 0 | 0 | 0.54 | 0.04 | 0.01 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 113.00 | 0.01 | 0.23 | 0.54 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.03 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 114.00 | 0.01 | 0.20 | 0.12 | -0.30 | -71.43% | 371 | 362 | 0.48 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 115.00 | 0.02 | 0.29 | 0.11 | -0.20 | -64.52% | 14 | 525 | 0.54 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 116.00 | 0.04 | 0.46 | 0.35 | 0.00 | 0.00% | 0 | 47 | 0.61 | 0.02 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 117.00 | 0.04 | 0.24 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 118.00 | 0.03 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 70 | 0.58 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 119.00 | 0.03 | 0.41 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 120.00 | 0.01 | 0.11 | 0.09 | -0.18 | -66.67% | 23 | 121 | 0.55 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 125.00 | 0.01 | 0.08 | 0.06 | -0.35 | -85.37% | 102 | 189 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.10 | 0.02 | -0.07 | -77.78% | 40 | 392 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.12 | 0.39 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.61 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.14 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.83 | 0.69 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.23 | 0.04 | % | 1 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 65.00 | 0.00 | 0.10 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 0.01 | 0.15 | 0.03 | +0.02 | +200.00% | 2 | 142 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 0.02 | 0.10 | 0.05 | +0.01 | +25.00% | 3 | 529 | 0.53 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 0.02 | 0.62 | 0.42 | 0.00 | 0.00% | 0 | 15 | 0.64 | -0.01 | 0.00 | -0.03 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 0.02 | 0.48 | % | 0 | 0 | 0.58 | -0.02 | 0.01 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 78.00 | 0.03 | 0.34 | 0.28 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.03 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 0.05 | 0.32 | 0.71 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.04 | 0.01 | -0.04 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 80.00 | 0.09 | 0.25 | 0.25 | -0.01 | -3.85% | 4 | 7 | 0.48 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 0.17 | 0.20 | 0.19 | -0.03 | -13.64% | 17 | 62 | 0.47 | -0.06 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 0.21 | 0.48 | 0.23 | +0.01 | +4.55% | 38 | 94 | 0.44 | -0.08 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 83.00 | 0.31 | 0.37 | 0.35 | +0.21 | +150.00% | 3 | 111 | 0.46 | -0.09 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 0.17 | 0.49 | 0.16 | 0.00 | 0.00% | 0 | 51 | 0.43 | -0.11 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 0.53 | 0.67 | 0.60 | +0.39 | +185.72% | 23 | 89 | 0.47 | -0.14 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 86.00 | 0.69 | 0.76 | 0.76 | +0.60 | +375.00% | 49 | 160 | 0.46 | -0.16 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 87.00 | 0.70 | 0.97 | 0.83 | +0.13 | +18.58% | 1 | 49 | 0.44 | -0.19 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 88.00 | 1.06 | 1.23 | 1.21 | +0.81 | +202.50% | 38 | 79 | 0.45 | -0.23 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 89.00 | 1.26 | 1.56 | 1.51 | +0.75 | +98.69% | 49 | 34 | 0.45 | -0.27 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 1.73 | 1.83 | 1.73 | +1.11 | +179.04% | 14 | 195 | 0.46 | -0.31 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 2.00 | 2.32 | 2.15 | +1.29 | +150.00% | 95 | 85 | 0.46 | -0.35 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 92.00 | 2.39 | 2.66 | 2.69 | +1.59 | +144.55% | 31 | 68 | 0.45 | -0.40 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 93.00 | 3.00 | 3.15 | 3.08 | +1.93 | +167.83% | 38 | 62 | 0.47 | -0.45 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 94.00 | 3.45 | 3.65 | 3.70 | +1.98 | +115.12% | 81 | 70 | 0.47 | -0.50 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 95.00 | 3.55 | 4.25 | 4.30 | +2.10 | +95.46% | 42 | 116 | 0.41 | -0.54 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 96.00 | 4.25 | 4.85 | 4.80 | +2.74 | +133.01% | 34 | 69 | 0.41 | -0.59 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 97.00 | 5.25 | 5.55 | 5.15 | +2.51 | +95.08% | 1 | 56 | 0.46 | -0.63 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 98.00 | 5.90 | 6.25 | 5.78 | +2.76 | +91.40% | 24 | 63 | 0.46 | -0.67 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 99.00 | 6.75 | 7.00 | 6.73 | +2.98 | +79.47% | 3 | 37 | 0.47 | -0.71 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 7.30 | 7.80 | 7.40 | +3.05 | +70.12% | 23 | 71 | 0.44 | -0.74 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 101.00 | 7.80 | 8.60 | 8.75 | +3.95 | +82.30% | 8 | 83 | 0.39 | -0.78 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 102.00 | 8.35 | 9.90 | 9.00 | +3.30 | +57.90% | 1 | 22 | 0.44 | -0.80 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 103.00 | 9.50 | 10.85 | 6.20 | 0.00 | 0.00% | 0 | 54 | 0.52 | -0.83 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 104.00 | 9.95 | 11.60 | 6.70 | 0.00 | 0.00% | 0 | 27 | 0.44 | -0.85 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 105.00 | 11.50 | 12.15 | 9.63 | 0.00 | 0.00% | 0 | 189 | 0.52 | -0.87 | 0.02 | -0.07 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 106.00 | 12.80 | 13.75 | 8.55 | 0.00 | 0.00% | 0 | 13 | 0.63 | -0.89 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 107.00 | 13.35 | 14.45 | 7.45 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.91 | 0.02 | -0.05 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 108.00 | 14.45 | 15.55 | 13.15 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.92 | 0.02 | -0.05 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 109.00 | 15.45 | 16.25 | % | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.04 | 3/28/2025 3:59:50 PM EST | |||
| 110.00 | 16.60 | 18.55 | 13.24 | 0.00 | 0.00% | 0 | 77 | 0.60 | -0.94 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 111.00 | 17.00 | 18.45 | % | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 112.00 | 17.45 | 19.90 | % | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 113.00 | 18.80 | 20.50 | % | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 114.00 | 19.75 | 21.35 | % | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 115.00 | 20.65 | 22.55 | % | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 116.00 | 21.40 | 23.35 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 117.00 | 22.60 | 24.80 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 118.00 | 23.50 | 25.70 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 119.00 | 24.30 | 26.75 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 120.00 | 25.20 | 27.90 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 125.00 | 30.20 | 32.85 | 21.50 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 130.00 | 35.50 | 37.70 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 135.00 | 40.30 | 42.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 140.00 | 45.30 | 47.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 145.00 | 50.30 | 52.90 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 150.00 | 55.65 | 57.75 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |