Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $135.80 as of 3/28/2025 7:18:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.30 | 73.85 | 84.44 | 0.00 | 0.00% | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 66.30 | 68.85 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 61.30 | 63.85 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 56.30 | 58.85 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 51.30 | 53.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 85.00 | 46.30 | 48.90 | 47.45 | 0.00 | 0.00% | 0 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 41.30 | 43.90 | 43.53 | -2.15 | -4.71% | 1 | 11 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 36.35 | 38.95 | 37.64 | +0.14 | +0.38% | 2 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 31.40 | 33.95 | 32.45 | -4.13 | -11.29% | 1 | 14 | 1.14 | 1.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 27.40 | 28.70 | 29.18 | +0.88 | +3.11% | 6 | 302 | 0.91 | 0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 21.15 | 23.00 | 26.94 | 0.00 | 0.00% | 0 | 47 | 0.84 | 0.97 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 17.80 | 18.15 | 18.42 | -3.68 | -16.66% | 2 | 32 | 0.74 | 0.94 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 118.00 | 14.85 | 15.35 | % | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.08 | 3/28/2025 3:59:55 PM EST | |||
| 119.00 | 13.95 | 14.40 | 16.64 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.90 | 0.02 | -0.09 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 13.15 | 13.45 | 14.41 | -2.89 | -16.71% | 15 | 34 | 0.41 | 0.88 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 121.00 | 12.20 | 12.70 | 16.61 | 0.00 | 0.00% | 0 | 37 | 0.42 | 0.86 | 0.02 | -0.10 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 122.00 | 11.40 | 11.70 | 11.35 | -0.92 | -7.50% | 1 | 16 | 0.41 | 0.85 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 123.00 | 10.55 | 10.90 | 10.55 | -3.75 | -26.23% | 6 | 24 | 0.43 | 0.83 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 124.00 | 9.75 | 10.05 | 9.95 | +0.71 | +7.69% | 4 | 4 | 0.43 | 0.80 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 9.00 | 9.45 | 8.96 | -0.86 | -8.76% | 58 | 24 | 0.43 | 0.78 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 126.00 | 8.25 | 8.50 | 8.20 | -3.33 | -28.89% | 6 | 17 | 0.42 | 0.75 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 127.00 | 7.50 | 8.00 | 7.30 | -4.08 | -35.86% | 12 | 147 | 0.42 | 0.72 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 128.00 | 6.85 | 7.05 | 6.85 | -0.35 | -4.87% | 36 | 116 | 0.42 | 0.68 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 129.00 | 6.15 | 6.40 | 6.25 | -2.65 | -29.78% | 8 | 143 | 0.41 | 0.65 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 5.60 | 5.75 | 5.45 | -2.48 | -31.28% | 32 | 259 | 0.41 | 0.61 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 131.00 | 5.00 | 5.20 | 4.97 | -2.94 | -37.17% | 114 | 26 | 0.41 | 0.58 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 132.00 | 4.50 | 4.85 | 4.60 | -2.54 | -35.58% | 19 | 80 | 0.41 | 0.54 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 133.00 | 4.00 | 4.20 | 4.08 | -2.12 | -34.20% | 69 | 532 | 0.41 | 0.50 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 134.00 | 3.55 | 3.75 | 3.50 | -2.48 | -41.48% | 64 | 193 | 0.41 | 0.47 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 3.15 | 3.30 | 3.00 | -2.45 | -44.96% | 514 | 473 | 0.41 | 0.43 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 136.00 | 2.76 | 2.91 | 2.81 | -1.84 | -39.57% | 110 | 312 | 0.41 | 0.39 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 137.00 | 2.39 | 2.57 | 2.49 | -2.10 | -45.76% | 254 | 355 | 0.41 | 0.36 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 138.00 | 2.12 | 2.24 | 2.20 | -1.57 | -41.65% | 115 | 443 | 0.41 | 0.33 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 139.00 | 1.89 | 2.04 | 1.85 | -1.76 | -48.76% | 51 | 379 | 0.42 | 0.29 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 1.58 | 1.70 | 1.70 | -1.29 | -43.15% | 424 | 2,480 | 0.41 | 0.27 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 141.00 | 1.32 | 1.51 | 1.43 | -1.20 | -45.63% | 139 | 502 | 0.41 | 0.24 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 142.00 | 1.12 | 1.31 | 1.24 | -1.35 | -52.13% | 77 | 210 | 0.41 | 0.21 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 143.00 | 0.96 | 1.16 | 1.13 | -1.21 | -51.71% | 37 | 409 | 0.42 | 0.19 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 144.00 | 0.91 | 1.01 | 0.96 | -1.04 | -52.00% | 970 | 346 | 0.42 | 0.17 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 0.82 | 0.87 | 0.87 | -0.83 | -48.83% | 362 | 1,397 | 0.43 | 0.15 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 146.00 | 0.71 | 0.76 | 1.01 | -0.72 | -41.62% | 1 | 214 | 0.43 | 0.13 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 147.00 | 0.61 | 0.67 | 0.63 | -0.85 | -57.44% | 86 | 136 | 0.43 | 0.12 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 148.00 | 0.53 | 0.58 | 0.57 | -0.82 | -59.00% | 16 | 122 | 0.43 | 0.10 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 149.00 | 0.47 | 0.51 | 0.48 | -0.77 | -61.60% | 40 | 364 | 0.44 | 0.09 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 0.41 | 0.45 | 0.42 | -0.51 | -54.84% | 975 | 2,101 | 0.44 | 0.08 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 152.50 | 0.29 | 0.33 | 0.31 | -0.52 | -62.66% | 65 | 409 | 0.45 | 0.06 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 0.23 | 0.26 | 0.23 | -0.38 | -62.30% | 60 | 1,382 | 0.47 | 0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 157.50 | 0.16 | 0.21 | 0.10 | -0.36 | -78.27% | 83 | 289 | 0.48 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 0.12 | 0.15 | 0.14 | -0.16 | -53.34% | 80 | 756 | 0.49 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 162.50 | 0.07 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 0.04 | 0.10 | 0.09 | -0.11 | -55.00% | 1 | 325 | 0.50 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 167.50 | 0.04 | 0.08 | 0.16 | 0.00 | 0.00% | 0 | 37 | 0.52 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 0.04 | 0.07 | 0.05 | -0.06 | -54.55% | 195 | 437 | 0.55 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 0.02 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 372 | 0.60 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 0.01 | 0.04 | 0.04 | -0.03 | -42.86% | 20 | 282 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.07 | 0.06 | +0.02 | +50.00% | 1 | 163 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 259 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.35 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.15 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.15 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.16 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 0.02 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 1,479 | 0.59 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 0.06 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 323 | 0.56 | -0.01 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 0.12 | 0.17 | 0.16 | +0.08 | +100.00% | 1,973 | 380 | 0.51 | -0.03 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 0.30 | 0.31 | 0.31 | +0.12 | +63.16% | 121 | 614 | 0.47 | -0.06 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 118.00 | 0.48 | 0.50 | 0.50 | +0.17 | +51.52% | 26 | 5 | 0.45 | -0.09 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 119.00 | 0.54 | 0.59 | 0.59 | +0.19 | +47.50% | 4 | 2 | 0.45 | -0.10 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 0.64 | 0.69 | 0.69 | +0.29 | +72.50% | 95 | 485 | 0.44 | -0.12 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 121.00 | 0.75 | 0.81 | 0.90 | +0.43 | +91.49% | 200 | 1 | 0.44 | -0.14 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 122.00 | 0.92 | 0.95 | 0.98 | +0.43 | +78.19% | 70 | 131 | 0.43 | -0.15 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 123.00 | 1.05 | 1.12 | 1.07 | +0.39 | +57.36% | 1,067 | 103 | 0.43 | -0.17 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 124.00 | 1.23 | 1.30 | 1.37 | +0.64 | +87.68% | 57 | 94 | 0.42 | -0.20 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 1.44 | 1.57 | 1.50 | +0.45 | +42.86% | 724 | 706 | 0.43 | -0.22 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 126.00 | 1.67 | 1.76 | 1.77 | +0.74 | +71.85% | 27 | 111 | 0.42 | -0.25 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 127.00 | 1.94 | 2.08 | 2.00 | +0.76 | +61.29% | 53 | 132 | 0.42 | -0.28 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 128.00 | 2.25 | 2.33 | 2.30 | +0.90 | +64.29% | 300 | 310 | 0.41 | -0.32 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 129.00 | 2.58 | 2.78 | 2.73 | +0.77 | +39.29% | 163 | 236 | 0.42 | -0.35 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 2.97 | 3.15 | 3.00 | +0.74 | +32.75% | 884 | 442 | 0.41 | -0.39 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 131.00 | 3.35 | 3.55 | 3.60 | +1.15 | +46.94% | 71 | 128 | 0.41 | -0.42 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 132.00 | 3.85 | 4.15 | 3.91 | +1.24 | +46.45% | 330 | 270 | 0.42 | -0.46 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 133.00 | 4.30 | 4.55 | 4.55 | +1.21 | +36.23% | 274 | 69 | 0.41 | -0.50 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 134.00 | 4.90 | 5.10 | 5.20 | +1.50 | +40.55% | 242 | 139 | 0.41 | -0.53 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 5.45 | 5.90 | 5.82 | +1.67 | +40.25% | 348 | 286 | 0.41 | -0.57 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 136.00 | 6.10 | 6.35 | 6.28 | +1.48 | +30.84% | 336 | 240 | 0.41 | -0.61 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 137.00 | 6.75 | 7.00 | 7.10 | +2.00 | +39.22% | 80 | 72 | 0.41 | -0.64 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 138.00 | 7.40 | 7.70 | 7.79 | +2.14 | +37.88% | 84 | 347 | 0.41 | -0.67 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 139.00 | 8.15 | 8.45 | 8.60 | +2.20 | +34.38% | 11 | 144 | 0.42 | -0.71 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 8.80 | 9.20 | 9.00 | +1.75 | +24.14% | 72 | 247 | 0.41 | -0.73 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 141.00 | 9.70 | 10.00 | 9.60 | +2.21 | +29.91% | 25 | 178 | 0.41 | -0.76 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 142.00 | 10.50 | 10.85 | 10.90 | +2.25 | +26.02% | 3 | 58 | 0.42 | -0.79 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 143.00 | 11.30 | 11.65 | 12.32 | +0.45 | +3.80% | 2 | 271 | 0.41 | -0.81 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 144.00 | 12.20 | 12.55 | 12.63 | -0.26 | -2.02% | 5 | 41 | 0.43 | -0.83 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 13.10 | 13.45 | 13.10 | +3.20 | +32.33% | 13 | 242 | 0.42 | -0.85 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 146.00 | 13.95 | 14.35 | 13.90 | -0.84 | -5.70% | 41 | 80 | 0.50 | -0.87 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 147.00 | 14.90 | 15.20 | 14.90 | -0.60 | -3.88% | 8 | 22 | 0.52 | -0.88 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 148.00 | 15.75 | 16.25 | 16.48 | 0.00 | 0.00% | 0 | 57 | 0.55 | -0.90 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 149.00 | 16.70 | 17.25 | 13.50 | 0.00 | 0.00% | 0 | 27 | 0.61 | -0.91 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 17.65 | 18.00 | 17.90 | -0.41 | -2.24% | 1 | 9 | 0.56 | -0.92 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 152.50 | 19.95 | 20.40 | 19.75 | -0.85 | -4.13% | 1 | 141 | 0.70 | -0.94 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 22.40 | 23.00 | 22.60 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.95 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 157.50 | 24.85 | 25.45 | 22.45 | 0.00 | 0.00% | 0 | 72 | 0.76 | -0.97 | 0.01 | -0.03 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 26.30 | 27.90 | 24.80 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.98 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 162.50 | 28.00 | 31.80 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 165.00 | 31.25 | 33.90 | 30.30 | 0.00 | 0.00% | 0 | 4 | 0.88 | -0.98 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 167.50 | 33.75 | 36.40 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 170.00 | 36.25 | 38.90 | 24.15 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.99 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 41.25 | 43.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 180.00 | 46.25 | 48.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 185.00 | 51.25 | 53.90 | 37.30 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 56.25 | 58.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 195.00 | 61.25 | 63.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 200.00 | 66.25 | 68.90 | 52.35 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 76.25 | 78.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 220.00 | 86.25 | 88.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 230.00 | 96.25 | 98.90 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 240.00 | 106.25 | 108.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 250.00 | 116.25 | 118.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 126.25 | 128.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 270.00 | 136.25 | 138.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 280.00 | 146.25 | 148.90 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |