Options Chain for BROADCOM INC COM (AVGO) - $171.65 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 58.75 | 59.85 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 115.00 | 53.80 | 54.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 120.00 | 48.85 | 49.90 | 75.15 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 43.85 | 44.95 | 64.70 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 38.95 | 40.05 | 63.29 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.99 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 34.10 | 35.10 | 35.50 | % | 1 | 0 | 0.77 | 0.97 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 140.00 | 29.30 | 30.25 | 27.65 | -25.57 | -48.05% | 1 | 3 | 0.58 | 0.95 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 24.70 | 25.35 | 27.30 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.92 | 0.01 | -0.12 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 150.00 | 20.20 | 20.70 | 18.65 | -4.95 | -20.98% | 5 | 22 | 0.54 | 0.88 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 15.85 | 16.45 | 16.00 | -4.25 | -20.99% | 42 | 12 | 0.52 | 0.82 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 157.50 | 14.00 | 14.20 | 14.20 | -2.85 | -16.72% | 91 | 7 | 0.51 | 0.78 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 12.10 | 12.25 | 12.30 | -2.70 | -18.00% | 133 | 78 | 0.50 | 0.74 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 162.50 | 10.35 | 10.50 | 10.40 | -2.35 | -18.44% | 249 | 42 | 0.50 | 0.69 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 165.00 | 8.70 | 8.85 | 8.76 | -2.24 | -20.37% | 116 | 110 | 0.49 | 0.63 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 167.50 | 7.20 | 7.35 | 7.40 | -1.90 | -20.43% | 166 | 89 | 0.48 | 0.57 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 170.00 | 5.90 | 6.00 | 6.06 | -1.77 | -22.61% | 506 | 202 | 0.47 | 0.50 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 172.50 | 4.70 | 4.85 | 4.80 | -1.60 | -25.00% | 319 | 120 | 0.47 | 0.44 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 175.00 | 3.70 | 3.80 | 3.79 | -1.21 | -24.20% | 2,010 | 338 | 0.46 | 0.38 | 0.03 | -0.22 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 177.50 | 2.88 | 2.95 | 2.98 | -1.17 | -28.20% | 214 | 102 | 0.45 | 0.32 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 180.00 | 2.19 | 2.26 | 2.26 | -0.94 | -29.38% | 984 | 897 | 0.45 | 0.26 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 182.50 | 1.66 | 1.71 | 1.58 | -0.90 | -36.29% | 364 | 252 | 0.45 | 0.21 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 185.00 | 1.24 | 1.29 | 1.31 | -0.54 | -29.19% | 1,031 | 1,060 | 0.45 | 0.17 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 187.50 | 0.93 | 0.97 | 0.97 | -0.64 | -39.76% | 657 | 1,268 | 0.45 | 0.13 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 190.00 | 0.69 | 0.73 | 0.73 | -0.37 | -33.64% | 733 | 1,274 | 0.45 | 0.11 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 192.50 | 0.52 | 0.56 | 0.53 | -0.29 | -35.37% | 89 | 407 | 0.45 | 0.08 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 195.00 | 0.40 | 0.44 | 0.43 | -0.21 | -32.82% | 504 | 1,842 | 0.46 | 0.07 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 197.50 | 0.30 | 0.34 | 0.28 | -0.18 | -39.13% | 58 | 377 | 0.47 | 0.05 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 200.00 | 0.25 | 0.28 | 0.27 | -0.10 | -27.03% | 815 | 2,550 | 0.48 | 0.04 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 202.50 | 0.20 | 0.23 | 0.18 | -0.13 | -41.94% | 174 | 602 | 0.49 | 0.04 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 205.00 | 0.17 | 0.18 | 0.16 | -0.08 | -33.34% | 328 | 1,536 | 0.50 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 207.50 | 0.13 | 0.16 | 0.11 | -0.08 | -42.11% | 29 | 221 | 0.51 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 210.00 | 0.11 | 0.13 | 0.11 | -0.05 | -31.25% | 596 | 1,368 | 0.52 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 212.50 | 0.10 | 0.12 | 0.08 | -0.05 | -38.47% | 6 | 41 | 0.54 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 215.00 | 0.08 | 0.10 | 0.08 | -0.03 | -27.28% | 1,251 | 2,256 | 0.55 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 220.00 | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 232 | 1,038 | 0.57 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 225.00 | 0.03 | 0.07 | 0.04 | -0.01 | -20.00% | 25 | 583 | 0.59 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 230.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 206 | 600 | 0.60 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 235.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 15 | 560 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 240.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 22 | 1,128 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 87 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 8 | 508 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 1 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 1 | 470 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 71 | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 107 | 0.89 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 97 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 245 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 81 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.02 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.02 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 115.00 | 0.01 | 0.05 | 0.02 | % | 51 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST | |
| 120.00 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00% | 13 | 589 | 0.72 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 0.06 | 0.10 | 0.05 | -0.01 | -16.67% | 1 | 704 | 0.69 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 0.13 | 0.16 | 0.16 | +0.05 | +45.46% | 13 | 155 | 0.66 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 0.22 | 0.25 | 0.25 | +0.06 | +31.58% | 60 | 459 | 0.63 | -0.03 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 140.00 | 0.37 | 0.40 | 0.42 | +0.19 | +82.61% | 395 | 477 | 0.60 | -0.05 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 0.62 | 0.66 | 0.75 | +0.29 | +63.05% | 88 | 86 | 0.57 | -0.08 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 150.00 | 1.03 | 1.09 | 1.06 | +0.30 | +39.48% | 889 | 4,227 | 0.54 | -0.12 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 1.71 | 1.78 | 2.00 | +0.83 | +70.94% | 296 | 331 | 0.52 | -0.18 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 157.50 | 2.19 | 2.26 | 2.20 | +0.60 | +37.50% | 338 | 75 | 0.51 | -0.22 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 2.78 | 2.86 | 2.80 | +0.63 | +29.04% | 1,209 | 729 | 0.50 | -0.26 | 0.02 | -0.21 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 162.50 | 3.45 | 3.60 | 3.60 | +1.34 | +59.30% | 153 | 140 | 0.50 | -0.31 | 0.02 | -0.22 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 165.00 | 4.35 | 4.45 | 4.35 | +0.85 | +24.29% | 626 | 616 | 0.49 | -0.37 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 167.50 | 5.35 | 5.45 | 5.35 | +1.35 | +33.75% | 464 | 329 | 0.48 | -0.43 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 170.00 | 6.50 | 6.65 | 6.47 | +1.32 | +25.64% | 391 | 792 | 0.47 | -0.50 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 172.50 | 7.80 | 7.95 | 8.30 | +2.05 | +32.80% | 413 | 388 | 0.46 | -0.56 | 0.03 | -0.23 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 175.00 | 9.30 | 9.45 | 9.45 | +1.80 | +23.53% | 342 | 1,093 | 0.46 | -0.62 | 0.03 | -0.22 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 177.50 | 10.95 | 11.15 | 10.87 | +1.82 | +20.11% | 159 | 162 | 0.45 | -0.68 | 0.02 | -0.20 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 180.00 | 12.80 | 12.95 | 12.67 | +2.19 | +20.90% | 139 | 819 | 0.45 | -0.74 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 182.50 | 14.75 | 14.95 | 15.57 | +2.92 | +23.09% | 14 | 319 | 0.45 | -0.79 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 185.00 | 16.75 | 17.10 | 17.32 | +2.96 | +20.62% | 46 | 413 | 0.45 | -0.83 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 187.50 | 18.90 | 19.35 | 19.58 | +3.08 | +18.67% | 60 | 107 | 0.44 | -0.87 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 190.00 | 21.05 | 21.70 | 21.25 | +3.65 | +20.74% | 91 | 974 | 0.44 | -0.89 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 192.50 | 23.30 | 24.25 | 24.56 | +4.06 | +19.81% | 28 | 143 | 0.43 | -0.92 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 195.00 | 25.65 | 26.65 | 28.33 | +5.19 | +22.43% | 24 | 627 | 0.48 | -0.93 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 197.50 | 28.05 | 29.05 | 30.70 | +5.45 | +21.59% | 4 | 44 | 0.55 | -0.95 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 200.00 | 30.50 | 31.50 | 31.75 | +4.95 | +18.47% | 151 | 269 | 0.57 | -0.96 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 202.50 | 32.95 | 33.95 | 34.26 | +4.76 | +16.14% | 114 | 10 | 0.60 | -0.96 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 205.00 | 35.45 | 36.45 | 36.68 | +3.68 | +11.16% | 138 | 104 | 0.62 | -0.97 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 207.50 | 37.90 | 38.95 | 39.25 | +3.69 | +10.38% | 114 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 210.00 | 40.40 | 41.40 | 40.22 | +2.25 | +5.93% | 6 | 6 | 0.66 | -0.98 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 212.50 | 42.85 | 43.95 | 40.56 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 215.00 | 45.40 | 46.40 | 41.56 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 220.00 | 50.35 | 51.50 | 50.03 | +3.08 | +6.56% | 1 | 1 | 0.83 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 225.00 | 55.35 | 56.45 | 43.85 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 230.00 | 60.35 | 61.45 | 57.10 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 235.00 | 64.95 | 66.80 | 39.00 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:52 PM EST |
| 240.00 | 70.35 | 71.45 | 52.11 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 245.00 | 75.35 | 76.45 | 54.70 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 250.00 | 80.35 | 81.45 | 71.10 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 255.00 | 85.35 | 86.45 | 61.39 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:52 PM EST |
| 260.00 | 90.35 | 91.45 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 265.00 | 95.35 | 96.45 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 270.00 | 100.35 | 101.45 | 88.10 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:52 PM EST |
| 275.00 | 105.35 | 106.45 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 280.00 | 110.35 | 111.45 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 285.00 | 115.35 | 116.45 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 290.00 | 120.35 | 121.45 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 295.00 | 125.35 | 126.45 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 300.00 | 130.35 | 131.45 | 105.10 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 305.00 | 135.35 | 136.45 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 310.00 | 140.35 | 141.45 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 315.00 | 145.35 | 146.45 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 320.00 | 150.35 | 151.45 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 325.00 | 155.35 | 156.45 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |