Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $112.09 as of 3/28/2025 7:15:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 27.25 | 29.10 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 22.60 | 23.80 | 23.49 | -4.46 | -15.96% | 1 | 4 | 0.85 | 0.97 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 18.15 | 18.85 | 18.80 | -4.40 | -18.97% | 3 | 2 | 0.63 | 0.93 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 13.75 | 14.35 | 14.05 | % | 1 | 0 | 0.64 | 0.86 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 100.00 | 9.80 | 10.95 | 10.50 | -2.60 | -19.85% | 11 | 27 | 0.68 | 0.76 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 8.20 | 9.35 | % | 0 | 0 | 0.55 | 0.73 | 0.03 | -0.17 | 3/28/2025 3:59:58 PM EST | |||
| 102.00 | 8.25 | 8.80 | 14.20 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.70 | 0.03 | -0.17 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 103.00 | 7.75 | 8.00 | % | 0 | 0 | 0.61 | 0.67 | 0.03 | -0.18 | 3/28/2025 3:59:58 PM EST | |||
| 104.00 | 6.35 | 8.25 | 7.40 | -3.85 | -34.23% | 4 | 9 | 0.55 | 0.65 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 6.15 | 7.65 | 7.00 | -2.94 | -29.58% | 23 | 7 | 0.57 | 0.62 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 5.70 | 6.05 | 7.05 | -2.45 | -25.79% | 20 | 3 | 0.58 | 0.58 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 5.30 | 5.50 | 5.30 | % | 66 | 0 | 0.59 | 0.55 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 108.00 | 4.75 | 4.95 | 4.95 | -2.90 | -36.95% | 77 | 2 | 0.58 | 0.52 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 109.00 | 3.70 | 4.60 | 4.26 | -3.09 | -42.05% | 37 | 6 | 0.58 | 0.49 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 3.85 | 4.00 | 3.70 | -3.00 | -44.78% | 29 | 21 | 0.57 | 0.46 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 3.45 | 3.60 | 3.55 | -2.35 | -39.84% | 20 | 71 | 0.58 | 0.42 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 2.86 | 3.20 | 3.20 | -2.10 | -39.63% | 64 | 63 | 0.56 | 0.39 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 113.00 | 2.72 | 2.82 | 2.66 | -2.13 | -44.47% | 10 | 24 | 0.57 | 0.36 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 2.37 | 2.49 | 2.43 | -1.93 | -44.27% | 9 | 59 | 0.56 | 0.33 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 1.96 | 2.19 | 2.24 | -2.06 | -47.91% | 58 | 201 | 0.55 | 0.30 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 1.67 | 1.93 | 1.82 | -1.61 | -46.94% | 3 | 10 | 0.55 | 0.27 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 117.00 | 1.46 | 1.76 | 1.68 | -1.69 | -50.15% | 23 | 82 | 0.56 | 0.25 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 118.00 | 1.21 | 1.65 | 1.52 | -1.28 | -45.72% | 20 | 16 | 0.54 | 0.22 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 119.00 | 1.17 | 1.28 | 1.22 | -1.32 | -51.97% | 4 | 109 | 0.55 | 0.20 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 0.89 | 1.11 | 0.98 | -1.17 | -54.42% | 136 | 208 | 0.54 | 0.18 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 0.91 | 0.97 | 0.91 | -0.93 | -50.55% | 8 | 48 | 0.56 | 0.16 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 122.00 | 0.78 | 0.84 | 0.82 | -1.07 | -56.62% | 63 | 59 | 0.56 | 0.14 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 123.00 | 0.65 | 0.72 | 0.67 | -0.83 | -55.34% | 9 | 44 | 0.55 | 0.13 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 124.00 | 0.57 | 0.62 | 0.56 | -0.62 | -52.55% | 11 | 33 | 0.55 | 0.11 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 0.36 | 0.54 | 0.47 | -0.56 | -54.37% | 102 | 165 | 0.54 | 0.10 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 126.00 | 0.42 | 0.46 | 0.45 | -0.50 | -52.64% | 6 | 16 | 0.56 | 0.09 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 127.00 | 0.35 | 0.40 | 0.45 | -0.30 | -40.00% | 11 | 130 | 0.56 | 0.08 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 128.00 | 0.30 | 0.34 | 0.34 | -0.44 | -56.41% | 15 | 30 | 0.56 | 0.07 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 129.00 | 0.25 | 0.29 | 0.34 | -0.27 | -44.27% | 4 | 155 | 0.56 | 0.06 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 0.19 | 0.40 | 0.24 | -0.28 | -53.85% | 20 | 101 | 0.59 | 0.05 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 131.00 | 0.13 | 0.26 | 0.42 | 0.00 | 0.00% | 0 | 22 | 0.55 | 0.04 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 132.00 | 0.15 | 0.21 | 0.19 | -0.18 | -48.65% | 5 | 45 | 0.57 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 133.00 | 0.06 | 0.47 | 0.27 | -0.95 | -77.87% | 1 | 74 | 0.63 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 134.00 | 0.11 | 0.26 | 0.20 | -0.07 | -25.93% | 2 | 38 | 0.60 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 0.02 | 0.51 | 0.14 | -0.10 | -41.67% | 13 | 123 | 0.65 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 136.00 | 0.01 | 0.27 | 0.26 | +0.03 | +13.05% | 1 | 152 | 0.56 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 137.00 | 0.03 | 0.48 | 0.60 | 0.00 | 0.00% | 0 | 97 | 0.80 | 0.02 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 138.00 | 0.02 | 0.47 | 0.11 | -0.06 | -35.30% | 10 | 444 | 0.81 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 139.00 | 0.02 | 0.46 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 0.03 | 0.09 | 0.09 | -0.07 | -43.75% | 33 | 155 | 0.61 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 141.00 | 0.02 | 0.44 | 0.08 | -0.18 | -69.24% | 4 | 24 | 0.85 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 142.00 | 0.01 | 0.23 | 0.19 | -0.12 | -38.71% | 4 | 137 | 0.77 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 143.00 | 0.01 | 0.43 | 0.06 | -0.22 | -78.58% | 4 | 47 | 0.88 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 144.00 | 0.01 | 0.42 | 0.54 | 0.00 | 0.00% | 0 | 7 | 0.90 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 114 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 146.00 | 0.01 | 0.34 | 0.14 | 0.00 | 0.00% | 0 | 22 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 147.00 | 0.01 | 0.22 | 0.07 | -0.06 | -46.16% | 4 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 148.00 | 0.01 | 0.48 | 0.04 | -0.05 | -55.56% | 4 | 31 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 149.00 | 0.01 | 1.25 | 0.39 | 0.00 | 0.00% | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 0.01 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 253 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 1.30 | 0.01 | -0.08 | -88.89% | 10 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.21 | 0.06 | -0.04 | -40.00% | 1 | 129 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 157.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.25 | 0.23 | 0.00 | 0.00% | 0 | 35 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 1.29 | 0.09 | 0.00 | 0.00% | 0 | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 1.27 | 0.64 | 0.00 | 0.00% | 0 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.28 | 0.51 | 0.00 | 0.00% | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 1.28 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.28 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.28 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 1.28 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.32 | 0.12 | -0.69 | -85.19% | 32 | 3 | 0.78 | -0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.11 | 0.40 | 0.22 | +0.07 | +46.67% | 7 | 17 | 0.72 | -0.03 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 0.48 | 0.54 | 0.50 | +0.24 | +92.31% | 69 | 51 | 0.68 | -0.07 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 1.02 | 1.09 | 1.06 | +0.55 | +107.85% | 33 | 79 | 0.65 | -0.14 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 1.99 | 2.26 | 2.08 | +0.98 | +89.10% | 67 | 152 | 0.63 | -0.24 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 2.26 | 2.42 | 2.44 | +1.24 | +103.34% | 40 | 21 | 0.62 | -0.27 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 102.00 | 2.54 | 2.66 | 2.81 | +1.43 | +103.63% | 6 | 15 | 0.61 | -0.30 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 103.00 | 2.86 | 3.60 | 3.24 | +1.64 | +102.50% | 39 | 114 | 0.65 | -0.33 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 104.00 | 3.20 | 3.35 | 3.07 | +1.02 | +49.76% | 26 | 20 | 0.60 | -0.35 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 3.55 | 3.70 | 3.95 | +1.85 | +88.10% | 278 | 75 | 0.59 | -0.38 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 3.45 | 4.15 | 4.30 | +1.52 | +54.68% | 16 | 42 | 0.59 | -0.42 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 4.40 | 4.60 | 4.75 | +2.13 | +81.30% | 119 | 14 | 0.59 | -0.45 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 108.00 | 4.90 | 5.05 | 5.27 | +2.33 | +79.26% | 21 | 44 | 0.58 | -0.48 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 109.00 | 5.40 | 5.55 | 5.24 | +1.94 | +58.79% | 52 | 17 | 0.58 | -0.51 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 5.95 | 6.10 | 6.30 | +2.70 | +75.00% | 67 | 1,213 | 0.58 | -0.54 | 0.03 | -0.18 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 6.50 | 6.75 | 7.00 | +2.90 | +70.74% | 18 | 37 | 0.58 | -0.58 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 6.30 | 8.35 | 7.61 | +3.01 | +65.44% | 48 | 53 | 0.57 | -0.61 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 113.00 | 7.75 | 8.05 | 7.89 | +2.97 | +60.37% | 21 | 37 | 0.57 | -0.64 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 8.15 | 8.65 | 9.00 | +3.15 | +53.85% | 7 | 133 | 0.55 | -0.67 | 0.03 | -0.16 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 8.90 | 11.35 | 9.91 | +3.74 | +60.62% | 13 | 176 | 0.68 | -0.70 | 0.03 | -0.15 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 9.85 | 10.10 | 10.40 | +4.05 | +63.78% | 220 | 117 | 0.56 | -0.73 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 117.00 | 9.65 | 10.90 | 10.60 | +2.65 | +33.34% | 7 | 15 | 0.56 | -0.75 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 118.00 | 11.40 | 11.75 | 11.02 | +2.82 | +34.39% | 3 | 74 | 0.57 | -0.78 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 119.00 | 11.95 | 12.65 | 12.20 | +3.15 | +34.81% | 1 | 41 | 0.63 | -0.80 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 12.60 | 13.35 | 13.31 | +4.11 | +44.68% | 14 | 482 | 0.58 | -0.82 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 12.90 | 15.25 | 9.85 | 0.00 | 0.00% | 0 | 53 | 0.62 | -0.84 | 0.02 | -0.10 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 122.00 | 14.40 | 15.25 | 13.32 | +1.92 | +16.85% | 2 | 67 | 0.53 | -0.86 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 123.00 | 14.70 | 16.35 | 12.50 | 0.00 | 0.00% | 0 | 23 | 0.55 | -0.87 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 124.00 | 16.10 | 17.20 | 12.35 | 0.00 | 0.00% | 0 | 40 | 0.51 | -0.89 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 17.40 | 18.35 | 13.50 | 0.00 | 0.00% | 0 | 96 | 0.59 | -0.90 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 126.00 | 18.25 | 19.30 | 13.90 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.91 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 127.00 | 19.30 | 20.25 | 19.74 | +5.09 | +34.75% | 64 | 282 | 0.53 | -0.92 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 128.00 | 20.25 | 20.85 | 20.50 | +9.35 | +83.86% | 58 | 58 | 0.41 | -0.93 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 129.00 | 21.15 | 22.20 | 16.40 | 0.00 | 0.00% | 0 | 11 | 0.76 | -0.94 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 21.80 | 23.05 | 22.17 | +4.35 | +24.42% | 17 | 54 | 0.70 | -0.95 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 131.00 | 23.05 | 24.05 | 23.10 | +9.31 | +67.52% | 2 | 1 | 0.81 | -0.96 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 132.00 | 23.85 | 25.00 | 19.75 | 0.00 | 0.00% | 0 | 5 | 0.85 | -0.96 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 133.00 | 24.50 | 26.30 | 23.65 | +12.57 | +113.45% | 24 | 10 | 0.92 | -0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 134.00 | 25.40 | 27.35 | 21.65 | 0.00 | 0.00% | 0 | 4 | 0.95 | -0.97 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 26.50 | 28.25 | 23.14 | 0.00 | 0.00% | 0 | 33 | 0.95 | -0.97 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 136.00 | 27.20 | 29.45 | 13.12 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 137.00 | 28.35 | 30.15 | 24.80 | +0.62 | +2.57% | 24 | 26 | 1.00 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 138.00 | 29.45 | 31.25 | 28.56 | +9.31 | +48.37% | 24 | 2 | 1.05 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 139.00 | 29.90 | 32.50 | 27.70 | 0.00 | 0.00% | 0 | 3 | 1.08 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 30.15 | 34.20 | 27.31 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 141.00 | 31.75 | 34.65 | 28.94 | 0.00 | 0.00% | 0 | 8 | 1.12 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 142.00 | 33.05 | 35.70 | 29.12 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 143.00 | 34.20 | 36.75 | 18.05 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 144.00 | 35.05 | 37.70 | 31.90 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 36.20 | 38.80 | 32.31 | 0.00 | 0.00% | 0 | 3 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 146.00 | 37.10 | 39.70 | 33.15 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 147.00 | 38.10 | 40.75 | 22.20 | 0.00 | 0.00% | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 148.00 | 39.00 | 41.75 | 29.13 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 149.00 | 40.05 | 42.80 | 34.21 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 41.10 | 43.60 | 31.07 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 152.50 | 43.55 | 46.30 | 36.57 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 45.60 | 48.95 | 36.58 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 157.50 | 48.15 | 51.55 | 40.53 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 160.00 | 50.45 | 54.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 162.50 | 53.15 | 56.45 | 50.85 | 0.00 | 0.00% | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 165.00 | 55.50 | 59.15 | 46.02 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 170.00 | 60.50 | 64.20 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 175.00 | 65.50 | 69.20 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 180.00 | 70.45 | 74.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 185.00 | 75.40 | 79.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 190.00 | 80.55 | 84.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 195.00 | 85.40 | 89.20 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 200.00 | 90.45 | 94.20 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 205.00 | 95.45 | 99.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 210.00 | 100.40 | 104.15 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 215.00 | 105.45 | 109.20 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |