Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $77.37 as of 3/28/2025 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.50 | 38.10 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 29.80 | 33.70 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 24.90 | 28.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 20.60 | 22.80 | 23.80 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 15.80 | 18.00 | % | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 63.00 | 12.80 | 14.90 | % | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 64.00 | 12.30 | 13.80 | % | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 11.30 | 12.80 | % | 0 | 0 | 0.89 | 0.92 | 0.02 | -0.07 | 3/28/2025 3:59:58 PM EST | |||
| 66.00 | 10.80 | 11.30 | 9.94 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.90 | 0.02 | -0.08 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 67.00 | 10.10 | 10.40 | % | 0 | 0 | 0.66 | 0.89 | 0.02 | -0.08 | 3/28/2025 3:59:58 PM EST | |||
| 68.00 | 8.00 | 10.10 | 8.70 | -2.73 | -23.89% | 1 | 1 | 0.66 | 0.86 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 69.00 | 8.40 | 8.70 | % | 0 | 0 | 0.64 | 0.84 | 0.03 | -0.10 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 7.60 | 9.20 | 7.72 | -1.98 | -20.42% | 5 | 1 | 0.74 | 0.81 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 71.00 | 4.90 | 7.10 | % | 0 | 0 | 0.57 | 0.77 | 0.03 | -0.11 | 3/28/2025 3:59:58 PM EST | |||
| 72.00 | 6.10 | 6.40 | % | 0 | 0 | 0.56 | 0.74 | 0.04 | -0.12 | 3/28/2025 3:59:58 PM EST | |||
| 73.00 | 3.50 | 5.70 | 5.05 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.70 | 0.04 | -0.12 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 74.00 | 4.80 | 5.00 | % | 0 | 0 | 0.56 | 0.65 | 0.04 | -0.13 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 4.20 | 4.40 | 4.10 | +0.60 | +17.15% | 2 | 102 | 0.55 | 0.61 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 76.00 | 3.60 | 3.90 | 3.17 | -1.73 | -35.31% | 1 | 4 | 0.55 | 0.56 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 77.00 | 3.10 | 3.40 | 4.20 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.52 | 0.05 | -0.13 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 78.00 | 2.65 | 2.90 | 2.47 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.47 | 0.05 | -0.13 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 79.00 | 2.25 | 2.45 | 2.90 | 0.00 | 0.00% | 0 | 13 | 0.54 | 0.42 | 0.05 | -0.12 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 1.90 | 2.15 | 1.90 | -1.03 | -35.16% | 6 | 20 | 0.54 | 0.38 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 81.00 | 1.60 | 1.70 | 1.55 | -0.58 | -27.23% | 5 | 33 | 0.54 | 0.33 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 82.00 | 1.30 | 2.25 | 1.20 | -0.55 | -31.43% | 2 | 19 | 0.53 | 0.29 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 1.05 | 1.20 | 1.07 | -0.38 | -26.21% | 2 | 19 | 0.53 | 0.25 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 84.00 | 0.85 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 25 | 0.53 | 0.22 | 0.04 | -0.09 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.70 | 0.85 | 0.67 | -0.53 | -44.17% | 10 | 23 | 0.54 | 0.19 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 0.55 | 0.70 | 0.60 | -0.35 | -36.85% | 28 | 19 | 0.54 | 0.16 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 87.00 | 0.45 | 0.60 | 0.45 | +0.04 | +9.76% | 42 | 19 | 0.54 | 0.13 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 88.00 | 0.35 | 0.45 | 0.35 | -0.25 | -41.67% | 1 | 17 | 0.53 | 0.11 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 89.00 | 0.25 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 11 | 0.54 | 0.09 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 0.20 | 0.30 | 0.25 | -0.20 | -44.45% | 5 | 162 | 0.53 | 0.08 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 0.15 | 0.25 | 0.51 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.07 | 0.02 | -0.04 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 92.00 | 0.10 | 0.25 | 0.13 | -1.72 | -92.98% | 15 | 4 | 0.54 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 93.00 | 0.05 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 13 | 0.58 | 0.04 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 94.00 | 0.05 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.04 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 0.05 | 0.15 | 0.14 | +0.02 | +16.67% | 2 | 20 | 0.56 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.35 | % | 0 | 0 | 0.75 | 0.02 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 97.00 | 0.00 | 0.30 | 0.69 | 0.00 | 0.00% | 0 | 9 | 0.75 | 0.02 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 99.00 | 0.05 | 0.10 | 0.20 | -0.35 | -63.64% | 13 | 13 | 0.62 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.20 | 0.23 | +0.18 | +360.00% | 1 | 7 | 0.77 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.15 | 1.50 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 103.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 27 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.15 | 0.99 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.15 | 0.15 | -0.96 | -86.49% | 1 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 0.40 | 0.63 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 0.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 109.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | -0.12 | -48.00% | 1 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 113.00 | 0.00 | 0.45 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 114.00 | 0.00 | 0.10 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | -0.66 | -81.49% | 1 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 117.00 | 0.00 | 0.30 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.30 | 0.86 | 0.00 | 0.00% | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.45 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.30 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.30 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.03 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 63.00 | 0.20 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.05 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 64.00 | 0.25 | 0.35 | % | 0 | 0 | 0.65 | -0.06 | 0.01 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 0.30 | 0.40 | 0.35 | -0.16 | -31.38% | 3 | 87 | 0.63 | -0.08 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 66.00 | 0.40 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.10 | 0.02 | -0.08 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 67.00 | 0.50 | 0.65 | 0.60 | +0.24 | +66.67% | 33 | 2 | 0.62 | -0.11 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 68.00 | 0.65 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.14 | 0.02 | -0.09 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 69.00 | 0.80 | 0.95 | 0.85 | -0.25 | -22.73% | 1 | 5 | 0.61 | -0.16 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 70.00 | 0.95 | 1.15 | 1.00 | +0.30 | +42.86% | 3 | 230 | 0.60 | -0.19 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 71.00 | 1.20 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 12 | 0.60 | -0.23 | 0.03 | -0.11 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 72.00 | 1.45 | 1.60 | 1.45 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.26 | 0.04 | -0.12 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 73.00 | 1.75 | 1.95 | 2.02 | -0.18 | -8.19% | 2 | 14 | 0.59 | -0.30 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 74.00 | 2.10 | 2.30 | 2.97 | 0.00 | 0.00% | 0 | 12 | 0.58 | -0.35 | 0.04 | -0.13 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 2.45 | 2.70 | 2.95 | +1.14 | +62.99% | 5 | 31 | 0.58 | -0.39 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 76.00 | 2.90 | 3.10 | 2.25 | 0.00 | 0.00% | 0 | 7 | 0.57 | -0.44 | 0.05 | -0.13 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 77.00 | 3.40 | 3.60 | 2.85 | 0.00 | 0.00% | 0 | 108 | 0.57 | -0.48 | 0.05 | -0.13 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 78.00 | 3.90 | 4.20 | 3.50 | +0.15 | +4.48% | 30 | 41 | 0.57 | -0.53 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 79.00 | 4.50 | 5.90 | 3.60 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.58 | 0.05 | -0.12 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 5.10 | 5.40 | 6.00 | 0.00 | 0.00% | 0 | 121 | 0.56 | -0.62 | 0.05 | -0.12 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 81.00 | 5.70 | 7.50 | 4.80 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.67 | 0.04 | -0.11 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 82.00 | 6.50 | 6.80 | 5.30 | 0.00 | 0.00% | 0 | 10 | 0.56 | -0.71 | 0.04 | -0.11 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 83.00 | 7.30 | 9.50 | 7.47 | -1.33 | -15.12% | 1 | 4 | 0.76 | -0.75 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 84.00 | 8.00 | 8.40 | 9.47 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.78 | 0.04 | -0.09 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 8.90 | 10.10 | 7.35 | 0.00 | 0.00% | 0 | 37 | 0.68 | -0.81 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 86.00 | 9.10 | 10.10 | % | 0 | 0 | 0.45 | -0.84 | 0.03 | -0.07 | 3/28/2025 3:59:58 PM EST | |||
| 87.00 | 10.60 | 11.10 | 6.76 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.87 | 0.03 | -0.06 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 88.00 | 10.80 | 11.90 | % | 0 | 0 | 0.62 | -0.89 | 0.02 | -0.06 | 3/28/2025 3:59:58 PM EST | |||
| 89.00 | 11.90 | 13.40 | 13.43 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.91 | 0.02 | -0.05 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 13.00 | 14.30 | 14.33 | +1.16 | +8.81% | 2 | 10 | 0.78 | -0.92 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 91.00 | 13.80 | 15.10 | 9.27 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.93 | 0.02 | -0.04 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 92.00 | 14.90 | 16.40 | % | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 93.00 | 15.80 | 17.20 | 13.65 | 0.00 | 0.00% | 0 | 10 | 0.86 | -0.96 | 0.01 | -0.03 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 94.00 | 16.60 | 18.10 | 14.56 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.96 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 17.60 | 19.10 | 13.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.02 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 96.00 | 18.60 | 20.30 | 17.30 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.98 | 0.01 | -0.01 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 97.00 | 19.50 | 21.20 | 16.93 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.01 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 98.00 | 20.70 | 22.20 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 99.00 | 21.50 | 23.10 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 22.40 | 24.00 | 22.25 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.99 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 23.60 | 25.20 | 21.93 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 102.00 | 23.50 | 27.10 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 103.00 | 24.40 | 28.30 | 21.35 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 104.00 | 25.60 | 29.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 26.40 | 30.30 | 15.94 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 27.70 | 31.30 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 107.00 | 28.50 | 32.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 108.00 | 29.40 | 32.60 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 109.00 | 30.40 | 34.30 | 22.50 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 31.40 | 34.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 111.00 | 33.20 | 35.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 112.00 | 33.40 | 37.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 113.00 | 35.20 | 37.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 114.00 | 36.10 | 38.80 | 27.59 | 0.00 | 0.00% | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 36.40 | 39.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 116.00 | 38.20 | 40.80 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 117.00 | 38.40 | 42.40 | 23.45 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 42.10 | 45.40 | 38.01 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 46.60 | 50.40 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 130.00 | 51.40 | 55.20 | 28.85 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 56.50 | 60.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 140.00 | 61.50 | 65.10 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 145.00 | 67.10 | 69.80 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 150.00 | 71.40 | 74.60 | 69.30 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 76.80 | 80.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |