Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $106.41 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.05 | 38.60 | 37.73 | -4.09 | -9.78% | 3 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 32.95 | 33.70 | 37.01 | 0.00 | 0.00% | 0 | 81 | 1.11 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 27.90 | 29.00 | 38.77 | 0.00 | 0.00% | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 23.30 | 23.80 | 26.72 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.99 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 18.45 | 18.80 | 22.20 | 0.00 | 0.00% | 0 | 15 | 0.84 | 0.97 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 87.00 | 16.55 | 16.80 | 19.60 | 0.00 | 0.00% | 0 | 7 | 0.75 | 0.95 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 88.00 | 15.60 | 16.50 | 15.50 | -4.10 | -20.92% | 1 | 12 | 0.72 | 0.94 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 89.00 | 14.65 | 14.95 | 18.30 | 0.00 | 0.00% | 0 | 42 | 0.70 | 0.93 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 13.70 | 13.85 | 13.92 | -3.23 | -18.84% | 69 | 62 | 0.52 | 0.92 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 91.00 | 12.80 | 13.05 | 12.85 | -1.35 | -9.51% | 8 | 12 | 0.52 | 0.91 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 92.00 | 11.85 | 12.00 | 11.95 | -3.44 | -22.36% | 3 | 36 | 0.50 | 0.89 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 93.00 | 10.95 | 11.15 | 11.00 | -2.55 | -18.82% | 2 | 22 | 0.49 | 0.87 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 94.00 | 10.10 | 10.25 | 10.10 | -3.05 | -23.20% | 2 | 30 | 0.48 | 0.85 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 9.25 | 9.40 | 9.55 | -2.65 | -21.73% | 16 | 154 | 0.48 | 0.83 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 96.00 | 8.45 | 8.55 | 8.35 | -3.45 | -29.24% | 50 | 93 | 0.47 | 0.80 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 97.00 | 7.65 | 7.75 | 7.60 | -3.20 | -29.63% | 21 | 205 | 0.46 | 0.77 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 98.00 | 6.90 | 7.00 | 6.75 | -3.00 | -30.77% | 72 | 76 | 0.46 | 0.74 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 99.00 | 6.15 | 6.25 | 6.20 | -2.90 | -31.87% | 170 | 170 | 0.46 | 0.70 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 5.50 | 5.60 | 5.45 | -2.50 | -31.45% | 117 | 598 | 0.45 | 0.67 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 4.85 | 4.95 | 4.70 | -2.50 | -34.73% | 60 | 387 | 0.45 | 0.62 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 4.25 | 4.35 | 4.20 | -2.50 | -37.32% | 248 | 190 | 0.44 | 0.58 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 3.70 | 3.80 | 3.85 | -2.05 | -34.75% | 1,631 | 228 | 0.44 | 0.54 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 3.20 | 3.25 | 3.25 | -2.16 | -39.93% | 1,338 | 364 | 0.43 | 0.49 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 105.00 | 2.75 | 2.79 | 2.79 | -1.86 | -40.00% | 844 | 823 | 0.43 | 0.45 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 2.33 | 2.37 | 2.24 | -1.81 | -44.70% | 1,310 | 653 | 0.43 | 0.40 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 107.00 | 1.96 | 2.00 | 2.01 | -1.44 | -41.74% | 594 | 399 | 0.42 | 0.36 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 1.64 | 1.67 | 1.69 | -1.36 | -44.59% | 745 | 679 | 0.42 | 0.31 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 1.35 | 1.39 | 1.37 | -1.09 | -44.31% | 498 | 628 | 0.42 | 0.27 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 1.11 | 1.14 | 1.14 | -1.02 | -47.23% | 1,868 | 2,785 | 0.42 | 0.24 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 0.91 | 0.94 | 0.93 | -0.92 | -49.73% | 312 | 1,564 | 0.42 | 0.20 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 0.74 | 0.77 | 0.76 | -0.78 | -50.65% | 470 | 1,210 | 0.41 | 0.17 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 0.60 | 0.63 | 0.62 | -0.65 | -51.19% | 611 | 2,286 | 0.42 | 0.15 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 0.49 | 0.51 | 0.50 | -0.57 | -53.28% | 261 | 1,217 | 0.42 | 0.13 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 0.39 | 0.42 | 0.41 | -0.44 | -51.77% | 577 | 2,770 | 0.42 | 0.11 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 0.32 | 0.34 | 0.34 | -0.41 | -54.67% | 101 | 884 | 0.42 | 0.09 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 0.26 | 0.28 | 0.26 | -0.34 | -56.67% | 229 | 889 | 0.42 | 0.08 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 0.22 | 0.23 | 0.21 | -0.27 | -56.25% | 186 | 1,596 | 0.43 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 0.18 | 0.19 | 0.17 | -0.21 | -55.27% | 217 | 53 | 0.43 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 0.15 | 0.16 | 0.15 | -0.16 | -51.62% | 1,460 | 3,783 | 0.44 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 0.12 | 0.14 | 0.12 | -0.12 | -50.00% | 46 | 319 | 0.44 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 0.11 | 0.12 | 0.10 | -0.11 | -52.39% | 19 | 6 | 0.45 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 0.09 | 0.10 | 0.10 | -0.08 | -44.45% | 49 | 41 | 0.45 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 0.07 | 0.08 | 0.08 | -0.04 | -33.34% | 1,601 | 1,860 | 0.47 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 191 | 1,075 | 0.52 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 13 | 284 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 23 | 360 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 151 | 226 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 385 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 201 | 57 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 137 | 0.77 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 135 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 401 | 403 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 14 | 47 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 51 | 434 | 0.69 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 46 | 521 | 0.63 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 0.16 | 0.18 | 0.16 | +0.05 | +45.46% | 44 | 268 | 0.57 | -0.03 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 87.00 | 0.22 | 0.24 | 0.24 | +0.09 | +60.00% | 19 | 132 | 0.55 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 88.00 | 0.27 | 0.28 | 0.26 | +0.07 | +36.85% | 59 | 88 | 0.54 | -0.06 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 89.00 | 0.31 | 0.33 | 0.32 | +0.11 | +52.39% | 63 | 194 | 0.53 | -0.07 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 0.37 | 0.39 | 0.38 | +0.15 | +65.22% | 104 | 636 | 0.52 | -0.08 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 91.00 | 0.44 | 0.46 | 0.43 | +0.17 | +65.39% | 146 | 352 | 0.51 | -0.09 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 92.00 | 0.53 | 0.55 | 0.50 | +0.21 | +72.42% | 45 | 248 | 0.50 | -0.11 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 93.00 | 0.63 | 0.66 | 0.63 | +0.29 | +85.30% | 331 | 389 | 0.49 | -0.13 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 94.00 | 0.76 | 0.78 | 0.82 | +0.41 | +100.00% | 58 | 124 | 0.48 | -0.15 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 0.91 | 0.94 | 0.89 | +0.40 | +81.64% | 331 | 550 | 0.48 | -0.17 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 96.00 | 1.09 | 1.12 | 1.06 | +0.49 | +85.97% | 77 | 212 | 0.47 | -0.20 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 97.00 | 1.29 | 1.32 | 1.34 | +0.61 | +83.57% | 123 | 436 | 0.47 | -0.23 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 98.00 | 1.54 | 1.57 | 1.66 | +0.88 | +112.83% | 640 | 468 | 0.46 | -0.26 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 99.00 | 1.81 | 1.85 | 1.89 | +0.78 | +70.27% | 847 | 529 | 0.46 | -0.30 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 2.13 | 2.17 | 2.08 | +0.90 | +76.28% | 788 | 1,636 | 0.45 | -0.33 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 2.48 | 2.53 | 2.57 | +1.17 | +83.58% | 571 | 1,067 | 0.45 | -0.38 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 2.88 | 2.93 | 2.89 | +1.27 | +78.40% | 392 | 228 | 0.44 | -0.42 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 3.30 | 3.40 | 3.45 | +1.52 | +78.76% | 1,860 | 871 | 0.44 | -0.46 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 3.80 | 3.90 | 3.95 | +1.73 | +77.93% | 727 | 559 | 0.44 | -0.51 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 105.00 | 4.35 | 4.45 | 4.40 | +1.69 | +62.37% | 583 | 1,026 | 0.43 | -0.55 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 4.90 | 5.00 | 4.90 | +1.75 | +55.56% | 153 | 672 | 0.43 | -0.60 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 107.00 | 5.55 | 5.65 | 5.82 | +2.22 | +61.67% | 178 | 708 | 0.43 | -0.64 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 6.20 | 6.35 | 6.63 | +2.48 | +59.76% | 117 | 359 | 0.42 | -0.69 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 6.95 | 7.05 | 7.30 | +2.45 | +50.52% | 73 | 245 | 0.42 | -0.73 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 7.70 | 7.80 | 7.62 | +2.37 | +45.15% | 263 | 1,211 | 0.42 | -0.76 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 8.45 | 8.65 | 8.82 | +2.82 | +47.00% | 29 | 210 | 0.41 | -0.80 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 9.30 | 9.45 | 9.73 | +3.28 | +50.86% | 32 | 142 | 0.41 | -0.83 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 10.15 | 10.55 | 10.40 | +2.98 | +40.17% | 19 | 200 | 0.41 | -0.85 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 11.05 | 11.25 | 11.02 | +2.97 | +36.90% | 10 | 218 | 0.41 | -0.87 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 11.90 | 12.15 | 12.45 | +3.46 | +38.49% | 27 | 251 | 0.40 | -0.89 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 12.85 | 13.10 | 9.68 | 0.00 | 0.00% | 0 | 60 | 0.46 | -0.91 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 13.70 | 14.00 | 13.47 | +2.55 | +23.36% | 6 | 118 | 0.51 | -0.92 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 14.65 | 15.00 | 14.57 | +3.27 | +28.94% | 4 | 117 | 0.49 | -0.93 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 15.60 | 16.45 | 15.90 | +3.35 | +26.70% | 7 | 7 | 0.64 | -0.94 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 16.70 | 17.15 | 16.85 | +3.09 | +22.46% | 94 | 179 | 0.51 | -0.95 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 17.45 | 18.65 | % | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 122.00 | 18.50 | 19.35 | 15.96 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 19.55 | 20.40 | 19.75 | % | 1 | 0 | 0.69 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 125.00 | 21.60 | 21.85 | 22.20 | +3.70 | +20.00% | 169 | 109 | 0.56 | -0.98 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 26.45 | 27.25 | 23.40 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 31.50 | 32.05 | 31.55 | +3.45 | +12.28% | 9 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 36.50 | 37.20 | 36.60 | +3.28 | +9.85% | 3 | 3 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 41.35 | 42.35 | 41.80 | % | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 150.00 | 46.25 | 47.25 | 35.35 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 155.00 | 51.15 | 52.25 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 56.05 | 57.25 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 61.40 | 62.25 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 170.00 | 66.20 | 67.25 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 175.00 | 71.40 | 72.25 | 68.44 | 0.00 | 0.00% | 0 | 5 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 180.00 | 76.25 | 77.25 | 73.46 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 185.00 | 81.45 | 82.25 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 190.00 | 86.05 | 87.05 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 195.00 | 91.40 | 92.25 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 200.00 | 96.20 | 97.20 | 101.29 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 205.00 | 101.15 | 102.25 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 210.00 | 106.20 | 107.25 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |