Options Chain for AIRBNB INC COM CL A (ABNB) - $125.55 as of 3/28/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.10 | 46.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 40.00 | 41.75 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 35.10 | 36.65 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 30.15 | 31.65 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 95.00 | 25.40 | 26.50 | 27.01 | % | 1 | 0 | 1.00 | 0.98 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 100.00 | 20.70 | 21.50 | 20.95 | -9.20 | -30.52% | 20 | 9 | 0.85 | 0.96 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 15.95 | 16.55 | 21.80 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.94 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 11.45 | 12.55 | 20.26 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.87 | 0.02 | -0.09 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 7.95 | 10.10 | % | 0 | 0 | 0.47 | 0.81 | 0.03 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 114.00 | 7.15 | 9.25 | 11.75 | 0.00 | 0.00% | 0 | 18 | 0.49 | 0.78 | 0.03 | -0.11 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 7.30 | 8.50 | 7.50 | -3.50 | -31.82% | 1 | 0 | 0.47 | 0.75 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 6.60 | 6.80 | 6.60 | % | 3 | 0 | 0.40 | 0.72 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 117.00 | 5.90 | 6.10 | 13.25 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.68 | 0.04 | -0.13 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 5.20 | 5.40 | 13.00 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.64 | 0.04 | -0.13 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 4.60 | 4.75 | 4.55 | -6.25 | -57.87% | 25 | 1 | 0.39 | 0.60 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 4.00 | 4.20 | 3.90 | -3.54 | -47.59% | 45 | 54 | 0.38 | 0.56 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 3.50 | 3.65 | 3.35 | -3.00 | -47.25% | 18 | 139 | 0.38 | 0.51 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 2.98 | 3.15 | 2.85 | -3.15 | -52.50% | 35 | 12 | 0.38 | 0.47 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 2.53 | 2.67 | 2.56 | -2.82 | -52.42% | 16 | 26 | 0.37 | 0.42 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 2.13 | 2.25 | 2.16 | -2.79 | -56.37% | 24 | 63 | 0.37 | 0.38 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 1.76 | 1.87 | 1.70 | -2.70 | -61.37% | 68 | 20 | 0.36 | 0.33 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 1.44 | 1.55 | 1.35 | -2.50 | -64.94% | 19 | 46 | 0.36 | 0.29 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 1.19 | 1.29 | 1.18 | -2.17 | -64.78% | 24 | 28 | 0.37 | 0.25 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 0.96 | 1.03 | 0.94 | -1.96 | -67.59% | 18 | 55 | 0.35 | 0.21 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 0.76 | 0.83 | 0.73 | -1.68 | -69.71% | 6 | 45 | 0.35 | 0.18 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 0.59 | 0.69 | 0.65 | -1.17 | -64.29% | 31 | 55 | 0.35 | 0.15 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 0.47 | 0.54 | 0.53 | -1.08 | -67.09% | 4 | 29 | 0.35 | 0.13 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 0.37 | 0.44 | 1.33 | 0.00 | 0.00% | 0 | 28 | 0.35 | 0.10 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 0.29 | 0.35 | 0.36 | -0.73 | -66.98% | 6 | 77 | 0.35 | 0.08 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 0.23 | 0.28 | 0.27 | -0.74 | -73.27% | 2 | 33 | 0.35 | 0.07 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 0.17 | 0.22 | 0.18 | -0.49 | -73.14% | 7 | 36 | 0.35 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 0.07 | 0.18 | 0.11 | -0.56 | -83.59% | 20 | 19 | 0.33 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 0.09 | 0.16 | 0.15 | -0.29 | -65.91% | 12 | 79 | 0.35 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 0.06 | 0.28 | 0.25 | -0.10 | -28.58% | 10 | 22 | 0.38 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 139.00 | 0.04 | 0.25 | 0.66 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.02 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 0.05 | 0.27 | 0.16 | -0.08 | -33.34% | 10 | 63 | 0.41 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 141.00 | 0.02 | 0.20 | 0.18 | -0.03 | -14.29% | 5 | 20 | 0.39 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 142.00 | 0.03 | 0.71 | 0.03 | -0.40 | -93.03% | 7 | 11 | 0.49 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 143.00 | 0.01 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 119 | 0.45 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 144.00 | 0.01 | 0.17 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.41 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 0.02 | 0.09 | 0.06 | -0.25 | -80.65% | 1 | 51 | 0.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 146.00 | 0.01 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 15 | 0.44 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 147.00 | 0.01 | 1.27 | 0.01 | -0.14 | -93.34% | 1 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 148.00 | 0.01 | 0.23 | 0.26 | 0.00 | 0.00% | 0 | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 149.00 | 0.01 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 87 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 41 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 157.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 1.23 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 162.50 | 0.00 | 1.27 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 167.50 | 0.00 | 1.27 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.06 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 1.27 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 1.27 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.26 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.26 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.18 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 0.01 | 0.23 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 95.00 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 9 | 0.54 | -0.02 | 0.00 | -0.04 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 0.05 | 0.21 | 0.15 | +0.05 | +50.00% | 205 | 19 | 0.51 | -0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 0.26 | 0.29 | 0.25 | +0.13 | +108.34% | 5 | 63 | 0.47 | -0.06 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 0.62 | 0.67 | 0.66 | +0.38 | +135.72% | 42 | 147 | 0.43 | -0.13 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 113.00 | 0.94 | 1.11 | 1.07 | +0.56 | +109.81% | 4 | 15 | 0.40 | -0.19 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 1.11 | 1.30 | 1.13 | +0.60 | +113.21% | 6 | 14 | 0.40 | -0.22 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 1.46 | 1.53 | 1.65 | +1.12 | +211.33% | 8 | 132 | 0.41 | -0.25 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 1.61 | 1.80 | 1.81 | +0.73 | +67.60% | 8 | 10 | 0.39 | -0.28 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 1.91 | 2.10 | 1.92 | +1.32 | +220.00% | 6 | 12 | 0.39 | -0.32 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 2.33 | 2.43 | 2.36 | +1.31 | +124.77% | 13 | 9 | 0.39 | -0.36 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 2.70 | 2.81 | 2.98 | +1.78 | +148.34% | 18 | 32 | 0.39 | -0.40 | 0.04 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 3.10 | 3.25 | 3.17 | +1.64 | +107.19% | 45 | 71 | 0.38 | -0.44 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 3.55 | 3.70 | 3.25 | +1.56 | +92.31% | 8 | 67 | 0.38 | -0.49 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 4.05 | 4.20 | 4.15 | +2.17 | +109.60% | 29 | 39 | 0.37 | -0.53 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 4.60 | 4.75 | 4.60 | +2.34 | +103.54% | 12 | 24 | 0.37 | -0.58 | 0.05 | -0.13 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 5.15 | 5.35 | 5.35 | +2.66 | +98.89% | 5 | 26 | 0.37 | -0.62 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 5.80 | 6.00 | 6.38 | +3.13 | +96.31% | 32 | 40 | 0.36 | -0.67 | 0.04 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 5.60 | 6.70 | 6.08 | +2.48 | +68.89% | 2 | 490 | 0.30 | -0.71 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 7.20 | 7.45 | 6.90 | +2.85 | +70.37% | 5 | 26 | 0.36 | -0.75 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 7.75 | 8.20 | 7.25 | +2.75 | +61.12% | 3 | 26 | 0.34 | -0.79 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 7.80 | 10.00 | 5.15 | 0.00 | 0.00% | 0 | 225 | 0.37 | -0.82 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 8.80 | 9.90 | 8.50 | +2.50 | +41.67% | 1 | 60 | 0.45 | -0.85 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 9.60 | 11.00 | 10.85 | +4.00 | +58.40% | 1 | 16 | 0.49 | -0.87 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 11.35 | 12.05 | 5.26 | 0.00 | 0.00% | 0 | 12 | 0.47 | -0.90 | 0.02 | -0.05 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 11.45 | 14.35 | 9.50 | +1.14 | +13.64% | 4 | 25 | 0.50 | -0.92 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 13.10 | 13.70 | 6.42 | 0.00 | 0.00% | 0 | 12 | 0.48 | -0.93 | 0.02 | -0.04 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 14.10 | 14.70 | 7.07 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.95 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 15.05 | 15.75 | 14.58 | +7.03 | +93.12% | 4 | 8 | 0.57 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 15.20 | 16.55 | 8.15 | 0.00 | 0.00% | 0 | 16 | 0.59 | -0.97 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 17.05 | 17.65 | 16.45 | +7.10 | +75.94% | 1 | 147 | 0.65 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 139.00 | 18.10 | 18.65 | 10.40 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.98 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 18.15 | 19.70 | 11.40 | 0.00 | 0.00% | 0 | 16 | 0.63 | -0.98 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 141.00 | 19.95 | 20.65 | 10.97 | 0.00 | 0.00% | 0 | 26 | 0.65 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 142.00 | 21.10 | 21.60 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 143.00 | 21.40 | 22.55 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 144.00 | 23.15 | 23.60 | 23.12 | +1.37 | +6.30% | 2 | 5 | 0.83 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 24.00 | 24.60 | 18.40 | 0.00 | 0.00% | 0 | 16 | 0.78 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 146.00 | 24.60 | 25.90 | 7.80 | 0.00 | 0.00% | 0 | 11 | 0.79 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:51 PM EST |
| 147.00 | 25.70 | 27.00 | 17.20 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 148.00 | 26.80 | 27.85 | 18.35 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 149.00 | 27.60 | 29.15 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 150.00 | 28.50 | 30.10 | 21.30 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 152.50 | 31.15 | 32.55 | 27.95 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 33.50 | 35.05 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 157.50 | 36.00 | 37.60 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 160.00 | 38.55 | 40.10 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 162.50 | 40.90 | 42.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 165.00 | 43.60 | 45.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 167.50 | 45.75 | 47.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 48.55 | 50.05 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 53.55 | 55.15 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 58.55 | 60.05 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 63.65 | 65.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 68.55 | 70.10 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 73.60 | 75.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 200.00 | 78.45 | 80.05 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 205.00 | 83.45 | 85.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 210.00 | 88.60 | 90.15 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 215.00 | 93.65 | 94.95 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |