Options Chain for APPLE INC COM (AAPL) - $223.46 as of 3/28/2025 7:10:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 117.65 | 119.30 | 115.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:46 PM EST |
| 110.00 | 107.65 | 108.35 | 113.35 | 0.00 | 0.00% | 0 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 120.00 | 97.65 | 98.35 | 96.75 | 0.00 | 0.00% | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 130.00 | 87.70 | 88.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 140.00 | 77.70 | 78.40 | 77.28 | 0.00 | 0.00% | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 145.00 | 72.70 | 73.40 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 150.00 | 67.85 | 68.45 | 73.51 | 0.00 | 0.00% | 0 | 30 | 0.99 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 155.00 | 62.75 | 63.45 | 68.50 | 0.00 | 0.00% | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 160.00 | 57.75 | 58.45 | 62.28 | +0.22 | +0.36% | 1 | 14 | 0.84 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 165.00 | 52.75 | 53.50 | 57.12 | -1.48 | -2.53% | 1 | 11 | 0.80 | 1.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 170.00 | 48.00 | 48.50 | 52.49 | -1.02 | -1.91% | 1 | 11 | 0.67 | 0.99 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 175.00 | 42.85 | 43.55 | 48.55 | -1.10 | -2.22% | 3 | 14 | 0.60 | 0.98 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 180.00 | 37.90 | 38.60 | 43.56 | 0.00 | 0.00% | 0 | 25 | 0.55 | 0.97 | 0.00 | -0.08 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 185.00 | 33.15 | 33.70 | 37.22 | 0.00 | 0.00% | 0 | 28 | 0.55 | 0.95 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 190.00 | 28.10 | 28.80 | 28.90 | -4.80 | -14.25% | 2 | 67 | 0.50 | 0.93 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 192.50 | 25.65 | 26.30 | 31.40 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.91 | 0.01 | -0.14 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 195.00 | 23.30 | 25.70 | 24.25 | -6.26 | -20.52% | 50 | 66 | 0.39 | 0.90 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 197.50 | 20.90 | 21.55 | 25.00 | 0.00 | 0.00% | 0 | 23 | 0.37 | 0.88 | 0.01 | -0.16 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 200.00 | 18.80 | 19.25 | 19.25 | -6.50 | -25.25% | 52 | 216 | 0.36 | 0.86 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 202.50 | 16.50 | 17.75 | 16.80 | -5.65 | -25.17% | 35 | 61 | 0.34 | 0.84 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 205.00 | 14.30 | 16.50 | 14.51 | -5.59 | -27.82% | 79 | 255 | 0.33 | 0.81 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 207.50 | 12.30 | 12.45 | 12.50 | -4.79 | -27.71% | 164 | 53 | 0.33 | 0.78 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 210.00 | 10.30 | 10.45 | 10.43 | -5.22 | -33.36% | 420 | 552 | 0.32 | 0.74 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 212.50 | 8.45 | 8.60 | 8.55 | -5.49 | -39.11% | 270 | 185 | 0.31 | 0.69 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 215.00 | 6.75 | 6.90 | 6.86 | -4.41 | -39.13% | 390 | 571 | 0.30 | 0.62 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 217.50 | 5.25 | 5.35 | 5.25 | -4.34 | -45.26% | 523 | 378 | 0.29 | 0.54 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 220.00 | 3.90 | 4.05 | 3.93 | -3.42 | -46.54% | 2,139 | 2,219 | 0.28 | 0.43 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 222.50 | 2.83 | 2.90 | 2.86 | -2.98 | -51.03% | 1,588 | 2,395 | 0.27 | 0.34 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 225.00 | 1.94 | 2.01 | 1.97 | -2.43 | -55.23% | 3,850 | 2,494 | 0.26 | 0.26 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 227.50 | 1.28 | 1.34 | 1.31 | -1.84 | -58.42% | 2,818 | 1,324 | 0.26 | 0.20 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 230.00 | 0.82 | 0.87 | 0.81 | -1.39 | -63.19% | 2,440 | 4,905 | 0.25 | 0.16 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 232.50 | 0.51 | 0.55 | 0.52 | -0.93 | -64.14% | 1,239 | 1,178 | 0.25 | 0.13 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 235.00 | 0.32 | 0.35 | 0.34 | -0.67 | -66.34% | 1,186 | 3,391 | 0.26 | 0.10 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 237.50 | 0.20 | 0.23 | 0.23 | -0.36 | -61.02% | 264 | 632 | 0.26 | 0.08 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 240.00 | 0.13 | 0.15 | 0.14 | -0.23 | -62.17% | 1,927 | 7,179 | 0.26 | 0.06 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 242.50 | 0.09 | 0.11 | 0.09 | -0.15 | -62.50% | 88 | 113 | 0.27 | 0.04 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 245.00 | 0.07 | 0.09 | 0.08 | -0.06 | -42.86% | 282 | 3,655 | 0.28 | 0.03 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 250.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 139 | 2,479 | 0.30 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 255.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 11 | 943 | 0.32 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 260.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 812 | 2,144 | 0.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 114 | 610 | 0.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 474 | 0.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 154 | 0.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 81 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 66 | 0.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 83 | 0.51 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 40 | 0.54 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.01 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 315.00 | 0.00 | 0.01 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 320.00 | 0.00 | 0.02 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 325.00 | 0.00 | 0.01 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 64 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 99 | 1.15 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 138 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 705 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 145.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 332 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 150.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 125 | 91 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 155.00 | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 77 | 450 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 160.00 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 38 | 312 | 0.65 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 165.00 | 0.07 | 0.09 | 0.07 | +0.02 | +40.00% | 21 | 82 | 0.62 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 170.00 | 0.09 | 0.11 | 0.11 | +0.03 | +37.50% | 165 | 275 | 0.58 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 175.00 | 0.12 | 0.14 | 0.14 | +0.05 | +55.56% | 365 | 389 | 0.54 | -0.02 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 180.00 | 0.17 | 0.18 | 0.17 | +0.04 | +30.77% | 220 | 2,003 | 0.50 | -0.03 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 185.00 | 0.22 | 0.23 | 0.22 | +0.06 | +37.50% | 395 | 1,234 | 0.46 | -0.05 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 190.00 | 0.31 | 0.33 | 0.32 | +0.11 | +52.39% | 195 | 584 | 0.42 | -0.07 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 192.50 | 0.37 | 0.40 | 0.39 | +0.13 | +50.00% | 39 | 97 | 0.40 | -0.09 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 195.00 | 0.45 | 0.49 | 0.47 | +0.20 | +74.08% | 108 | 2,091 | 0.39 | -0.10 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 197.50 | 0.58 | 0.61 | 0.57 | +0.26 | +83.88% | 645 | 110 | 0.37 | -0.12 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 200.00 | 0.74 | 0.77 | 0.77 | +0.39 | +102.64% | 804 | 14,151 | 0.36 | -0.14 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 202.50 | 0.96 | 0.99 | 0.98 | +0.53 | +117.78% | 136 | 416 | 0.35 | -0.16 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 205.00 | 1.25 | 1.29 | 1.27 | +0.68 | +115.26% | 739 | 3,588 | 0.33 | -0.19 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 207.50 | 1.62 | 1.68 | 1.69 | +0.99 | +141.43% | 723 | 595 | 0.33 | -0.22 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 210.00 | 2.13 | 2.19 | 2.20 | +1.14 | +107.55% | 2,838 | 4,137 | 0.32 | -0.26 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 212.50 | 2.76 | 2.84 | 2.81 | +1.47 | +109.71% | 884 | 451 | 0.31 | -0.31 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 215.00 | 3.55 | 3.65 | 3.63 | +1.82 | +100.56% | 2,383 | 4,839 | 0.30 | -0.38 | 0.03 | -0.17 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 217.50 | 4.50 | 4.65 | 4.65 | +2.38 | +104.85% | 2,381 | 1,709 | 0.29 | -0.46 | 0.04 | -0.16 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 220.00 | 5.70 | 5.85 | 5.80 | +2.70 | +87.10% | 2,663 | 3,027 | 0.28 | -0.57 | 0.04 | -0.15 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 222.50 | 7.05 | 7.25 | 7.10 | +3.09 | +77.06% | 1,112 | 802 | 0.27 | -0.66 | 0.04 | -0.14 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 225.00 | 8.70 | 8.85 | 8.65 | +3.50 | +67.97% | 832 | 924 | 0.26 | -0.74 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 227.50 | 10.55 | 10.75 | 10.50 | +4.30 | +69.36% | 151 | 272 | 0.26 | -0.80 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 230.00 | 12.65 | 12.90 | 12.50 | +4.85 | +63.40% | 136 | 3,150 | 0.25 | -0.84 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 232.50 | 14.80 | 15.25 | 14.00 | +4.70 | +50.54% | 16 | 46 | 0.25 | -0.87 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 235.00 | 17.05 | 17.55 | 16.83 | +5.53 | +48.94% | 9 | 664 | 0.29 | -0.90 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 237.50 | 17.65 | 20.15 | 18.65 | +5.20 | +38.67% | 7 | 7 | 0.28 | -0.92 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 240.00 | 21.90 | 22.50 | 21.73 | +4.81 | +28.43% | 6 | 54 | 0.30 | -0.94 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 242.50 | 24.45 | 24.90 | 24.25 | +4.90 | +25.33% | 3 | 2 | 0.36 | -0.96 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 245.00 | 26.90 | 27.60 | 26.10 | +4.93 | +23.29% | 2 | 9 | 0.37 | -0.97 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 250.00 | 31.90 | 32.60 | 28.05 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.99 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 255.00 | 36.90 | 37.60 | 40.20 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 260.00 | 41.90 | 42.60 | 23.60 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:46 PM EST |
| 265.00 | 46.90 | 47.60 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 270.00 | 51.90 | 52.60 | 45.61 | 0.00 | 0.00% | 0 | 1 | 0.60 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 275.00 | 55.95 | 57.60 | 50.63 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 280.00 | 61.90 | 62.60 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 285.00 | 66.90 | 67.60 | 71.76 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:46 PM EST |
| 290.00 | 71.90 | 72.60 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 295.00 | 76.90 | 77.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 300.00 | 81.90 | 82.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 305.00 | 86.90 | 87.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 310.00 | 91.85 | 92.60 | 93.71 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 315.00 | 96.90 | 97.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 320.00 | 101.90 | 102.60 | 106.10 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 325.00 | 106.85 | 107.60 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 330.00 | 111.90 | 112.60 | 116.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |