Options Chain for TERAWULF INC COM (WULF) - $13.76 as of 3/10/2026 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.70 | 11.65 | 9.68 | % | 1.94 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 3/10/2026 1:58:48 PM EST | |||
| 8.00 | 5.35 | 8.65 | 7.00 | % | 0.88 | 0 | 0 | 3.16 | 0.98 | 0.01 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 9.00 | 4.40 | 6.75 | 5.58 | % | 0.62 | 0 | 0 | 2.32 | 0.94 | 0.02 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 10.00 | 3.50 | 6.15 | 4.83 | 5.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.38 | 0.90 | 0.03 | -0.02 | 3/6/2026 | 3/10/2026 1:58:48 PM EST |
| 11.00 | 2.82 | 5.00 | 3.91 | % | 0.36 | 0 | 0 | 1.91 | 0.85 | 0.05 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 12.00 | 2.98 | 4.55 | 3.77 | % | 0.31 | 0 | 0 | 1.30 | 0.79 | 0.06 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 12.50 | 1.99 | 3.50 | 2.75 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.43 | 0.75 | 0.07 | -0.03 | 3/6/2026 | 3/10/2026 1:58:48 PM EST |
| 13.00 | 2.32 | 2.74 | 2.53 | % | 0.19 | 0 | 0 | 1.72 | 0.71 | 0.08 | -0.03 | 3/10/2026 1:58:48 PM EST | |||
| 13.50 | 2.05 | 2.42 | 2.24 | 2.30 | +0.47 | +25.69% | 0.17 | 3 | 16 | 1.01 | 0.67 | 0.08 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 14.00 | 1.76 | 2.16 | 1.96 | 2.01 | +0.61 | +43.58% | 0.14 | 9 | 31 | 0.96 | 0.63 | 0.09 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 14.50 | 1.63 | 1.92 | 1.78 | 1.75 | -0.04 | -2.24% | 0.12 | 5 | 6 | 0.99 | 0.58 | 0.09 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 15.00 | 1.30 | 1.59 | 1.45 | 1.55 | -0.05 | -3.13% | 0.10 | 19 | 19 | 0.98 | 0.54 | 0.10 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 15.50 | 1.22 | 1.44 | 1.33 | 1.25 | +0.22 | +21.36% | 0.09 | 3 | 21 | 0.95 | 0.49 | 0.10 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 16.00 | 0.94 | 1.29 | 1.12 | 1.16 | -0.14 | -10.77% | 0.07 | 4 | 24 | 0.95 | 0.44 | 0.10 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 16.50 | 0.70 | 1.05 | 0.88 | 0.99 | +0.27 | +37.50% | 0.05 | 1 | 143 | 0.96 | 0.39 | 0.10 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 17.00 | 0.75 | 0.98 | 0.87 | 0.85 | +0.18 | +26.87% | 0.05 | 8 | 50 | 0.91 | 0.35 | 0.09 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.76 | +0.18 | +31.04% | 0.04 | 6 | 11 | 0.96 | 0.31 | 0.09 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 18.00 | 0.56 | 0.78 | 0.67 | 0.60 | +0.10 | +20.00% | 0.04 | 36 | 18 | 0.96 | 0.27 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 18.50 | 0.20 | 0.69 | 0.45 | 0.52 | +0.19 | +57.58% | 0.02 | 3 | 5 | 0.93 | 0.23 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 19.00 | 0.37 | 0.80 | 0.59 | 0.51 | +0.16 | +45.72% | 0.03 | 5 | 6 | 0.94 | 0.20 | 0.07 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 19.50 | 0.32 | 0.45 | 0.39 | 0.46 | +0.16 | +53.34% | 0.02 | 2 | 20 | 0.93 | 0.18 | 0.07 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 20.00 | 0.20 | 0.49 | 0.35 | 0.44 | +0.19 | +76.00% | 0.02 | 3 | 8 | 1.01 | 0.15 | 0.06 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 20.50 | 0.21 | 0.55 | 0.38 | 0.36 | -0.04 | -10.00% | 0.02 | 2 | 0 | 0.84 | 0.14 | 0.06 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 21.00 | 0.22 | 0.29 | 0.26 | 0.25 | -0.25 | -50.00% | 0.01 | 18 | 7 | 0.98 | 0.12 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 21.50 | 0.01 | 0.42 | 0.22 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.11 | 0.05 | -0.01 | 3/6/2026 | 3/10/2026 1:58:48 PM EST |
| 22.00 | 0.01 | 0.29 | 0.15 | 0.16 | -0.09 | -36.00% | 0.01 | 4 | 3 | 0.85 | 0.10 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 22.50 | 0.07 | 0.41 | 0.24 | 0.20 | -0.06 | -23.08% | 0.01 | 2 | 4 | 1.04 | 0.08 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 23.00 | 0.03 | 0.27 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | 0.07 | 0.03 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 23.50 | 0.01 | 0.33 | 0.17 | 0.15 | -0.35 | -70.00% | 0.01 | 2 | 0 | 0.96 | 0.06 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 24.00 | 0.08 | 0.16 | 0.12 | 0.17 | -0.28 | -62.23% | 0.01 | 2 | 1 | 1.02 | 0.05 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 25.00 | 0.01 | 0.17 | 0.09 | 0.17 | -0.09 | -34.62% | 0.00 | 2 | 2 | 0.96 | 0.04 | 0.02 | -0.01 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 26.00 | 0.01 | 0.09 | 0.05 | 0.08 | % | 0.00 | 12 | 0 | 1.09 | 0.03 | 0.02 | 0.00 | 3/10/2026 | 3/10/2026 1:58:48 PM EST | |
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.86 | 0.02 | 0.01 | 0.00 | 3/10/2026 1:58:48 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.07 | 0.01 | 0.00 | 0.00 | 3/10/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.21 | 1.11 | % | 0.22 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:48 PM EST | |||
| 8.00 | 0.00 | 2.28 | 1.14 | % | 0.14 | 0 | 0 | 4.07 | -0.02 | 0.01 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 9.00 | 0.01 | 0.76 | 0.39 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.40 | -0.06 | 0.02 | -0.01 | 3/6/2026 | 3/10/2026 1:58:48 PM EST |
| 10.00 | 0.14 | 0.60 | 0.37 | 0.27 | -0.11 | -28.95% | 0.04 | 1 | 1 | 1.25 | -0.10 | 0.03 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 11.00 | 0.38 | 0.47 | 0.43 | 0.45 | -0.16 | -26.23% | 0.04 | 5,005 | 5,059 | 1.11 | -0.15 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 12.00 | 0.54 | 0.77 | 0.66 | 0.68 | -0.03 | -4.23% | 0.06 | 1 | 1 | 1.10 | -0.21 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 12.50 | 0.71 | 0.92 | 0.82 | 0.85 | -0.17 | -16.67% | 0.07 | 1 | 8 | 1.12 | -0.25 | 0.07 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 13.00 | 0.83 | 1.10 | 0.97 | 1.24 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.06 | -0.29 | 0.08 | -0.03 | 3/9/2026 | 3/10/2026 1:58:48 PM EST |
| 13.50 | 1.03 | 1.34 | 1.19 | 0.99 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | -0.33 | 0.08 | -0.03 | 3/5/2026 | 3/10/2026 1:58:48 PM EST |
| 14.00 | 1.28 | 1.52 | 1.40 | 1.37 | +0.25 | +22.33% | 0.10 | 21 | 112 | 1.04 | -0.37 | 0.09 | -0.03 | 3/10/2026 | 3/10/2026 1:58:48 PM EST |
| 14.50 | 1.49 | 1.77 | 1.63 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.05 | -0.42 | 0.09 | -0.03 | 3/6/2026 | 3/10/2026 1:58:48 PM EST |
| 15.00 | 1.76 | 2.04 | 1.90 | 2.78 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | -0.47 | 0.10 | -0.03 | 3/9/2026 | 3/10/2026 1:58:48 PM EST |
| 15.50 | 2.07 | 2.34 | 2.21 | 1.93 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | -0.51 | 0.10 | -0.03 | 3/5/2026 | 3/10/2026 1:58:48 PM EST |
| 16.00 | 2.42 | 2.68 | 2.55 | 3.22 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.99 | -0.56 | 0.10 | -0.03 | 3/9/2026 | 3/10/2026 1:58:48 PM EST |
| 16.50 | 2.71 | 3.20 | 2.96 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.01 | -0.61 | 0.10 | -0.03 | 3/9/2026 | 3/10/2026 1:58:48 PM EST |
| 17.00 | 3.10 | 3.40 | 3.25 | % | 0.19 | 0 | 0 | 1.03 | -0.65 | 0.09 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 17.50 | 3.45 | 3.80 | 3.63 | % | 0.21 | 0 | 0 | 1.23 | -0.69 | 0.09 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 18.00 | 3.90 | 4.35 | 4.13 | % | 0.23 | 0 | 0 | 1.79 | -0.73 | 0.08 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 18.50 | 2.65 | 5.70 | 4.18 | % | 0.23 | 0 | 0 | 1.83 | -0.77 | 0.08 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 19.00 | 2.91 | 6.80 | 4.86 | % | 0.26 | 0 | 0 | 2.26 | -0.80 | 0.07 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 19.50 | 4.25 | 6.65 | 5.45 | % | 0.28 | 0 | 0 | 1.82 | -0.82 | 0.07 | -0.02 | 3/10/2026 1:58:48 PM EST | |||
| 20.00 | 4.85 | 7.40 | 6.13 | % | 0.31 | 0 | 0 | 1.88 | -0.85 | 0.06 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 20.50 | 5.15 | 8.15 | 6.65 | % | 0.32 | 0 | 0 | 1.91 | -0.86 | 0.06 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 21.00 | 5.35 | 7.95 | 6.65 | % | 0.32 | 0 | 0 | 1.97 | -0.88 | 0.05 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 21.50 | 5.10 | 9.05 | 7.08 | % | 0.33 | 0 | 0 | 1.90 | -0.89 | 0.05 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 22.00 | 6.60 | 9.55 | 8.08 | % | 0.37 | 0 | 0 | 1.95 | -0.90 | 0.04 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 22.50 | 6.05 | 10.00 | 8.03 | % | 0.36 | 0 | 0 | 1.97 | -0.92 | 0.04 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 23.00 | 7.55 | 10.50 | 9.03 | % | 0.39 | 0 | 0 | 2.08 | -0.93 | 0.03 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 23.50 | 7.20 | 10.95 | 9.08 | 9.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.16 | -0.94 | 0.03 | -0.01 | 3/6/2026 | 3/10/2026 1:58:48 PM EST |
| 24.00 | 7.70 | 11.45 | 9.58 | % | 0.40 | 0 | 0 | 2.18 | -0.95 | 0.03 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 25.00 | 8.45 | 12.45 | 10.45 | % | 0.42 | 0 | 0 | 2.27 | -0.96 | 0.02 | -0.01 | 3/10/2026 1:58:48 PM EST | |||
| 26.00 | 10.45 | 12.95 | 11.70 | % | 0.45 | 0 | 0 | 2.35 | -0.97 | 0.02 | 0.00 | 3/10/2026 1:58:48 PM EST | |||
| 27.00 | 11.25 | 14.35 | 12.80 | % | 0.47 | 0 | 0 | 2.43 | -0.98 | 0.01 | 0.00 | 3/10/2026 1:58:48 PM EST | |||
| 30.00 | 13.40 | 17.50 | 15.45 | % | 0.52 | 0 | 0 | 3.07 | -0.99 | 0.00 | 0.00 | 3/10/2026 1:58:48 PM EST |