Options Chain for WALMART INC COM (WMT) - $127.26 as of 4/8/2026 9:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.00 | 62.95 | 61.48 | 57.55 | 0.00 | 0.00% | 0.95 | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 70.00 | 55.00 | 57.80 | 56.40 | 55.81 | +3.01 | +5.71% | 0.81 | 2 | 12 | 4.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 75.00 | 50.00 | 52.70 | 51.35 | 50.82 | +3.01 | +6.30% | 0.68 | 2 | 11 | 4.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 80.00 | 45.00 | 47.80 | 46.40 | 43.39 | 0.00 | 0.00% | 0.58 | 0 | 9 | 2.86 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 85.00 | 40.00 | 42.85 | 41.43 | 39.62 | +1.97 | +5.24% | 0.49 | 6 | 8 | 2.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 90.00 | 35.00 | 38.00 | 36.50 | 34.63 | +1.87 | +5.71% | 0.41 | 6 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 95.00 | 30.00 | 32.80 | 31.40 | 26.91 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 100.00 | 25.15 | 27.90 | 26.53 | 23.10 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 105.00 | 20.00 | 22.90 | 21.45 | 18.34 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 108.00 | 17.90 | 19.75 | 18.83 | 17.64 | +2.22 | +14.40% | 0.17 | 16 | 14 | 1.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 109.00 | 17.10 | 18.55 | 17.83 | 16.66 | +2.85 | +20.64% | 0.16 | 16 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 110.00 | 16.65 | 17.85 | 17.25 | 16.62 | +3.32 | +24.97% | 0.16 | 3 | 31 | 1.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 111.00 | 14.35 | 17.05 | 15.70 | 15.20 | +4.14 | +37.44% | 0.14 | 1 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 112.00 | 13.45 | 15.80 | 14.63 | 14.34 | +4.48 | +45.44% | 0.13 | 3 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 113.00 | 12.55 | 15.00 | 13.78 | 11.53 | +1.03 | +9.81% | 0.12 | 3 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 114.00 | 11.40 | 13.40 | 12.40 | 10.21 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:58 PM EST |
| 115.00 | 10.75 | 12.40 | 11.58 | 7.47 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.82 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 116.00 | 9.80 | 11.95 | 10.88 | 9.60 | +2.03 | +26.82% | 0.09 | 8 | 16 | 0.76 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 117.00 | 8.40 | 10.85 | 9.63 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.70 | 0.99 | 0.01 | -0.02 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 118.00 | 7.45 | 9.60 | 8.53 | 7.38 | +2.63 | +55.37% | 0.07 | 3 | 184 | 0.64 | 0.98 | 0.01 | -0.03 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 119.00 | 6.80 | 8.65 | 7.73 | 6.38 | +0.93 | +17.07% | 0.06 | 1 | 86 | 0.63 | 0.97 | 0.02 | -0.06 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 120.00 | 6.75 | 7.50 | 7.13 | 7.05 | +3.92 | +125.24% | 0.06 | 69 | 1,262 | 0.66 | 0.96 | 0.02 | -0.08 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 121.00 | 5.80 | 6.50 | 6.15 | 6.02 | +3.68 | +157.27% | 0.05 | 140 | 177 | 0.50 | 0.94 | 0.03 | -0.11 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 122.00 | 4.95 | 5.55 | 5.25 | 5.05 | +3.25 | +180.56% | 0.04 | 710 | 991 | 0.47 | 0.92 | 0.04 | -0.16 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 123.00 | 4.40 | 4.60 | 4.50 | 4.10 | +2.80 | +215.39% | 0.04 | 1,516 | 986 | 0.34 | 0.89 | 0.06 | -0.20 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 124.00 | 3.50 | 3.70 | 3.60 | 3.57 | +2.71 | +315.12% | 0.03 | 3,382 | 2,205 | 0.34 | 0.85 | 0.07 | -0.22 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 125.00 | 2.66 | 2.80 | 2.73 | 2.74 | +2.19 | +398.19% | 0.02 | 5,594 | 2,697 | 0.32 | 0.78 | 0.10 | -0.25 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 126.00 | 1.90 | 2.00 | 1.95 | 1.85 | +1.51 | +444.12% | 0.02 | 3,797 | 1,675 | 0.31 | 0.68 | 0.13 | -0.27 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 127.00 | 1.26 | 1.39 | 1.33 | 1.25 | +1.06 | +557.90% | 0.01 | 6,802 | 2,560 | 0.30 | 0.55 | 0.15 | -0.28 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 128.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.69 | +627.28% | 0.01 | 1,194 | 1,443 | 0.29 | 0.40 | 0.14 | -0.27 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 129.00 | 0.40 | 0.45 | 0.43 | 0.42 | +0.32 | +320.00% | 0.00 | 1,347 | 2,120 | 0.27 | 0.27 | 0.12 | -0.23 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 130.00 | 0.18 | 0.22 | 0.20 | 0.19 | +0.15 | +375.00% | 0.00 | 754 | 2,746 | 0.26 | 0.17 | 0.09 | -0.16 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 131.00 | 0.07 | 0.09 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 131 | 814 | 0.26 | 0.09 | 0.06 | -0.09 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 132.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 138 | 840 | 0.25 | 0.04 | 0.03 | -0.03 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 133.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 349 | 0.27 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 289 | 0.34 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 839 | 0.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 102 | 0.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 142.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,001 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,278 | 2.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.67 | 0.34 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 22 | 2.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 293 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 108.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 109.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 49 | 338 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 286 | 0.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 154 | 0.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 112.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 134 | 985 | 0.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 113.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 83 | 8,863 | 0.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 23 | 550 | 0.62 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 116.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 34 | 1,179 | 0.57 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 117.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.18 | -85.72% | 0.00 | 96 | 611 | 0.56 | -0.01 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 118.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.31 | -86.12% | 0.00 | 265 | 897 | 0.52 | -0.02 | 0.01 | -0.03 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 119.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.44 | -88.00% | 0.00 | 174 | 1,095 | 0.45 | -0.03 | 0.02 | -0.06 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 120.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.57 | -87.70% | 0.00 | 815 | 2,699 | 0.47 | -0.04 | 0.02 | -0.08 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 121.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.88 | -89.80% | 0.00 | 241 | 1,202 | 0.43 | -0.06 | 0.03 | -0.11 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 122.00 | 0.12 | 0.16 | 0.14 | 0.14 | -1.17 | -89.32% | 0.00 | 345 | 1,480 | 0.41 | -0.08 | 0.04 | -0.16 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 123.00 | 0.18 | 0.22 | 0.20 | 0.20 | -1.62 | -89.02% | 0.00 | 1,348 | 1,438 | 0.39 | -0.11 | 0.06 | -0.20 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 124.00 | 0.27 | 0.31 | 0.29 | 0.28 | -2.15 | -88.48% | 0.00 | 1,430 | 1,135 | 0.36 | -0.15 | 0.07 | -0.22 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 125.00 | 0.41 | 0.47 | 0.44 | 0.45 | -2.54 | -84.95% | 0.00 | 3,315 | 2,163 | 0.34 | -0.22 | 0.10 | -0.25 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 126.00 | 0.65 | 0.71 | 0.68 | 0.70 | -3.27 | -82.37% | 0.01 | 575 | 710 | 0.33 | -0.32 | 0.13 | -0.27 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 127.00 | 0.94 | 1.12 | 1.03 | 1.02 | -3.82 | -78.93% | 0.01 | 116 | 284 | 0.31 | -0.45 | 0.15 | -0.28 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 128.00 | 1.42 | 1.60 | 1.51 | 1.71 | -4.20 | -71.07% | 0.01 | 91 | 60 | 0.31 | -0.60 | 0.14 | -0.27 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 129.00 | 2.03 | 2.30 | 2.17 | 2.67 | -3.88 | -59.24% | 0.02 | 73 | 15 | 0.29 | -0.73 | 0.12 | -0.23 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 130.00 | 2.82 | 3.40 | 3.11 | 3.50 | -2.95 | -45.74% | 0.02 | 6 | 24 | 0.42 | -0.83 | 0.09 | -0.16 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 131.00 | 3.70 | 4.55 | 4.13 | 5.40 | -1.87 | -25.73% | 0.03 | 14 | 10 | 0.55 | -0.91 | 0.06 | -0.09 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 132.00 | 4.65 | 6.35 | 5.50 | 8.26 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.89 | -0.96 | 0.03 | -0.03 | 4/7/2026 | 4/8/2026 3:59:58 PM EST |
| 133.00 | 5.50 | 7.85 | 6.68 | 6.38 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 4/6/2026 | 4/8/2026 3:59:58 PM EST |
| 134.00 | 6.55 | 8.55 | 7.55 | 8.49 | -3.21 | -27.44% | 0.06 | 41 | 13 | 1.11 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 135.00 | 7.65 | 8.00 | 7.83 | 9.42 | -3.18 | -25.24% | 0.06 | 34 | 28 | 0.61 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:58 PM EST |
| 136.00 | 8.30 | 10.55 | 9.43 | 15.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 3:59:58 PM EST |
| 137.00 | 9.30 | 11.55 | 10.43 | % | 0.08 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 138.00 | 10.25 | 12.55 | 11.40 | % | 0.08 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 139.00 | 11.55 | 13.35 | 12.45 | % | 0.09 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 140.00 | 12.35 | 14.35 | 13.35 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 141.00 | 13.50 | 15.55 | 14.53 | % | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 142.00 | 14.65 | 16.85 | 15.75 | % | 0.11 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 145.00 | 17.55 | 20.05 | 18.80 | % | 0.13 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 150.00 | 22.45 | 25.05 | 23.75 | % | 0.16 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 155.00 | 27.15 | 30.05 | 28.60 | % | 0.18 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST | |||
| 160.00 | 32.45 | 35.05 | 33.75 | 37.21 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:58 PM EST |
| 165.00 | 37.65 | 40.05 | 38.85 | % | 0.24 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:58 PM EST |