Options Chain for TEXAS INSTRS INC COM (TXN) - $208.68 as of 4/9/2026 7:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 98.95 | 101.20 | 100.08 | 83.41 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 120.00 | 94.00 | 96.15 | 95.08 | 78.42 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 125.00 | 89.20 | 90.95 | 90.08 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 130.00 | 84.35 | 86.15 | 85.25 | 77.49 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 135.00 | 79.40 | 80.95 | 80.18 | 72.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 140.00 | 74.40 | 75.95 | 75.18 | 68.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 145.00 | 69.40 | 70.95 | 70.18 | 62.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 150.00 | 64.40 | 65.95 | 65.18 | 57.56 | 0.00 | 0.00% | 0.43 | 0 | 5 | 4.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 155.00 | 59.40 | 60.95 | 60.18 | 43.99 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 157.50 | 56.90 | 58.45 | 57.68 | 41.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 160.00 | 54.20 | 55.95 | 55.08 | % | 0.34 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 162.50 | 51.90 | 53.45 | 52.68 | % | 0.32 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 165.00 | 49.40 | 50.95 | 50.18 | 43.14 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 167.50 | 46.90 | 48.45 | 47.68 | 40.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 170.00 | 44.40 | 45.95 | 45.18 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 172.50 | 41.90 | 43.45 | 42.68 | % | 0.25 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 175.00 | 39.40 | 41.25 | 40.33 | 39.00 | +20.88 | +115.24% | 0.23 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 177.50 | 36.55 | 38.45 | 37.50 | 17.45 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 4:00:10 PM EST |
| 180.00 | 34.05 | 35.95 | 35.00 | 13.52 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:10 PM EST |
| 182.50 | 31.55 | 33.45 | 32.50 | 14.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 4:00:10 PM EST |
| 185.00 | 29.00 | 30.95 | 29.98 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:10 PM EST |
| 187.50 | 26.55 | 28.50 | 27.53 | 11.48 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:10 PM EST |
| 190.00 | 24.40 | 26.00 | 25.20 | 25.47 | +5.72 | +28.97% | 0.13 | 1 | 30 | 1.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 192.50 | 21.70 | 23.45 | 22.58 | 15.20 | 0.00 | 0.00% | 0.12 | 0 | 78 | 1.61 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 195.00 | 19.05 | 21.15 | 20.10 | 20.20 | +7.29 | +56.47% | 0.10 | 4 | 220 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 197.50 | 16.55 | 18.70 | 17.63 | 17.51 | +7.01 | +66.77% | 0.09 | 7 | 788 | 1.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 200.00 | 14.65 | 16.35 | 15.50 | 15.51 | +7.51 | +93.88% | 0.08 | 29 | 446 | 1.35 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 202.50 | 11.05 | 14.25 | 12.65 | 12.72 | +6.77 | +113.79% | 0.06 | 22 | 880 | 1.33 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 205.00 | 9.50 | 11.05 | 10.28 | 10.23 | +5.38 | +110.93% | 0.05 | 26 | 1,248 | 0.92 | 0.98 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 207.50 | 7.25 | 8.50 | 7.88 | 7.85 | +4.25 | +118.06% | 0.04 | 31 | 118 | 0.74 | 0.93 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 210.00 | 4.80 | 6.65 | 5.73 | 5.80 | +3.98 | +218.69% | 0.03 | 68 | 291 | 0.77 | 0.87 | 0.04 | -0.39 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 212.50 | 2.83 | 4.15 | 3.49 | 3.85 | +2.85 | +285.00% | 0.02 | 876 | 220 | 0.32 | 0.75 | 0.07 | -0.76 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 215.00 | 1.42 | 2.25 | 1.84 | 1.60 | +1.14 | +247.83% | 0.01 | 784 | 150 | 0.35 | 0.55 | 0.10 | -1.09 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 217.50 | 0.50 | 0.98 | 0.74 | 0.75 | +0.62 | +476.93% | 0.00 | 11 | 10 | 0.34 | 0.31 | 0.09 | -0.74 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 220.00 | 0.11 | 0.35 | 0.23 | 0.25 | +0.09 | +56.25% | 0.00 | 224 | 27 | 0.32 | 0.14 | 0.05 | -0.26 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 222.50 | 0.03 | 0.18 | 0.11 | 0.05 | % | 0.00 | 54 | 0 | 0.37 | 0.05 | 0.02 | -0.09 | 4/9/2026 | 4/9/2026 4:00:10 PM EST | |
| 225.00 | 0.00 | 0.68 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.75 | -0.53 | -41.41% | 0.00 | 5 | 41 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 19 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 41 | 2.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 27 | 38 | 2.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 1 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST | |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 172 | 2.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 131 | 4.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.08 | -88.89% | 0.01 | 10 | 79 | 3.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 47 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 82 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 182.50 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 216 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 122 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 132 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 0.22 | 0.11 | 0.35 | +0.28 | +400.00% | 0.00 | 3 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 271 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.18 | -85.72% | 0.00 | 3 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.38 | -84.45% | 0.00 | 39 | 63 | 0.76 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 202.50 | 0.00 | 0.69 | 0.35 | 0.22 | -0.52 | -70.27% | 0.00 | 33 | 44 | 1.01 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.92 | -85.19% | 0.00 | 6 | 19 | 0.76 | -0.02 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 207.50 | 0.08 | 0.38 | 0.23 | 0.23 | -2.02 | -89.78% | 0.00 | 2 | 8 | 0.51 | -0.07 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 210.00 | 0.12 | 0.60 | 0.36 | 0.39 | -3.18 | -89.08% | 0.00 | 36 | 12 | 0.44 | -0.13 | 0.04 | -0.39 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 212.50 | 0.29 | 1.23 | 0.76 | 0.84 | -13.26 | -94.05% | 0.00 | 17 | 1 | 0.41 | -0.25 | 0.07 | -0.76 | 4/9/2026 | 4/9/2026 4:00:10 PM EST |
| 215.00 | 1.14 | 2.18 | 1.66 | 1.99 | % | 0.01 | 8 | 0 | 0.41 | -0.45 | 0.10 | -1.09 | 4/9/2026 | 4/9/2026 4:00:10 PM EST | |
| 217.50 | 2.82 | 3.65 | 3.24 | 3.20 | % | 0.01 | 14 | 0 | 0.39 | -0.69 | 0.09 | -0.74 | 4/9/2026 | 4/9/2026 4:00:10 PM EST | |
| 220.00 | 4.25 | 5.90 | 5.08 | % | 0.02 | 0 | 0 | 0.62 | -0.86 | 0.05 | -0.26 | 4/9/2026 4:00:10 PM EST | |||
| 222.50 | 6.40 | 8.40 | 7.40 | 10.60 | % | 0.03 | 1 | 0 | 0.78 | -0.95 | 0.02 | -0.09 | 4/9/2026 | 4/9/2026 4:00:10 PM EST | |
| 225.00 | 9.10 | 10.95 | 10.03 | % | 0.04 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 4/9/2026 4:00:10 PM EST | |||
| 230.00 | 14.05 | 16.40 | 15.23 | % | 0.07 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 235.00 | 18.65 | 21.40 | 20.03 | % | 0.09 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 240.00 | 24.05 | 26.40 | 25.23 | % | 0.11 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 245.00 | 29.05 | 31.40 | 30.23 | % | 0.12 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 250.00 | 34.05 | 36.40 | 35.23 | % | 0.14 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 255.00 | 39.05 | 41.40 | 40.23 | % | 0.16 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 260.00 | 44.05 | 46.40 | 45.23 | % | 0.17 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 265.00 | 49.05 | 51.40 | 50.23 | % | 0.19 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 270.00 | 54.05 | 56.40 | 55.23 | % | 0.20 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 275.00 | 59.05 | 61.40 | 60.23 | % | 0.22 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 280.00 | 64.05 | 66.30 | 65.18 | % | 0.23 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 285.00 | 69.05 | 71.40 | 70.23 | % | 0.25 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 290.00 | 74.05 | 76.00 | 75.03 | % | 0.26 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 295.00 | 79.05 | 80.80 | 79.93 | % | 0.27 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST | |||
| 300.00 | 84.05 | 85.80 | 84.93 | % | 0.28 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:10 PM EST |