Options Chain for THE TRADE DESK INC COM CL A (TTD) - $20.61 as of 4/9/2026 10:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.35 | 9.90 | 8.63 | 8.27 | +0.02 | +0.25% | 0.72 | 5 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 13.00 | 5.90 | 8.85 | 7.38 | 7.32 | +0.07 | +0.97% | 0.57 | 5 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 14.00 | 5.05 | 8.00 | 6.53 | 6.15 | -0.12 | -1.92% | 0.47 | 5 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 15.00 | 3.55 | 7.40 | 5.48 | 5.03 | -0.27 | -5.10% | 0.37 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 16.00 | 3.10 | 6.40 | 4.75 | 4.05 | -0.25 | -5.82% | 0.30 | 6 | 4 | 9.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 16.50 | 2.95 | 4.65 | 3.80 | 3.75 | -0.15 | -3.85% | 0.23 | 6 | 3 | 5.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 17.00 | 2.46 | 4.25 | 3.36 | 3.29 | +0.02 | +0.62% | 0.20 | 10 | 12 | 4.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 17.50 | 2.20 | 3.65 | 2.93 | 2.89 | +0.10 | +3.59% | 0.17 | 19 | 10 | 4.12 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 18.00 | 1.64 | 3.85 | 2.75 | 2.27 | -0.03 | -1.31% | 0.15 | 22 | 54 | 5.88 | 1.00 | 0.01 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 18.50 | 0.75 | 2.50 | 1.63 | 1.88 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.78 | 0.99 | 0.03 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 19.00 | 1.07 | 2.05 | 1.56 | 0.98 | -2.00 | -67.12% | 0.08 | 1 | 8 | 2.52 | 0.96 | 0.08 | -0.01 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 19.50 | 0.69 | 1.66 | 1.18 | 0.99 | -0.28 | -22.05% | 0.06 | 7 | 42 | 2.41 | 0.89 | 0.20 | -0.05 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 20.00 | 0.62 | 0.92 | 0.77 | 0.75 | +0.12 | +19.05% | 0.04 | 757 | 344 | 0.95 | 0.76 | 0.34 | -0.13 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 20.50 | 0.35 | 0.40 | 0.38 | 0.44 | +0.06 | +15.79% | 0.02 | 1,812 | 227 | 0.73 | 0.56 | 0.47 | -0.17 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 21.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.06 | -27.28% | 0.01 | 1,923 | 523 | 0.75 | 0.32 | 0.46 | -0.14 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 21.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1,439 | 602 | 0.77 | 0.14 | 0.29 | -0.06 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 531 | 1,039 | 0.81 | 0.06 | 0.14 | -0.02 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 22.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 118 | 761 | 0.92 | 0.02 | 0.06 | -0.01 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 400 | 3,377 | 1.11 | 0.01 | 0.02 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 23.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 83 | 1,495 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 52 | 1,969 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 473 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 25.00 | 0.00 | 0.18 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 64 | 1,664 | 2.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 25.50 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 21 | 399 | 4.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 1,298 | 3.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 243 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 1,712 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 27.50 | 0.00 | 0.23 | 0.12 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 65 | 4.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 1,529 | 2.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 28.50 | 0.00 | 0.23 | 0.12 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 209 | 4.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 375 | 3.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,128 | 3.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 254 | 3.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 726 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 34.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,144 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 37.00 | 0.00 | 0.36 | 0.18 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 38.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.07 | -87.50% | 0.01 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 39.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:29 PM EST | |||
| 41.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.78 | 0.39 | 0.06 | +0.05 | +500.00% | 0.01 | 5 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 46.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:29 PM EST | |||
| 47.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 48.00 | 0.00 | 2.09 | 1.05 | 0.01 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST | |
| 49.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:29 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | 0.15 | +0.14 | +1,400.00% | 0.08 | 5 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 14.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.16 | -99.15% | 0.00 | 1 | 24 | 3.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 49 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:29 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 22 | 340 | 1.28 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 211 | 283 | 1.12 | -0.01 | 0.03 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.07 | -58.34% | 0.00 | 159 | 366 | 1.10 | -0.04 | 0.08 | -0.01 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 19.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 138 | 409 | 0.87 | -0.11 | 0.20 | -0.05 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 20.00 | 0.07 | 0.24 | 0.16 | 0.07 | -0.29 | -80.56% | 0.01 | 496 | 2,625 | 0.81 | -0.24 | 0.34 | -0.13 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 20.50 | 0.22 | 0.30 | 0.26 | 0.27 | -0.34 | -55.74% | 0.01 | 208 | 772 | 0.74 | -0.44 | 0.47 | -0.17 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 21.00 | 0.49 | 0.75 | 0.62 | 0.72 | -0.18 | -20.00% | 0.03 | 101 | 2,686 | 0.89 | -0.68 | 0.46 | -0.14 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 21.50 | 0.81 | 1.62 | 1.22 | 1.17 | -0.22 | -15.83% | 0.06 | 43 | 1,048 | 2.59 | -0.86 | 0.29 | -0.06 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 22.00 | 1.08 | 2.04 | 1.56 | 1.59 | -0.26 | -14.06% | 0.07 | 168 | 1,082 | 2.79 | -0.94 | 0.14 | -0.02 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 22.50 | 1.66 | 3.20 | 2.43 | 2.33 | +0.16 | +7.38% | 0.11 | 26 | 3,881 | 4.74 | -0.98 | 0.06 | -0.01 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 23.00 | 2.08 | 4.45 | 3.27 | 2.78 | +0.43 | +18.30% | 0.14 | 42 | 491 | 7.01 | -0.99 | 0.02 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 23.50 | 2.38 | 4.15 | 3.27 | 3.65 | +0.60 | +19.68% | 0.14 | 6 | 50 | 5.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 24.00 | 2.95 | 4.65 | 3.80 | 3.87 | +0.73 | +23.25% | 0.16 | 4 | 433 | 5.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 24.50 | 3.35 | 5.95 | 4.65 | 4.36 | +0.84 | +23.87% | 0.19 | 3 | 15 | 7.91 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 25.00 | 3.95 | 5.50 | 4.73 | 4.58 | +0.18 | +4.10% | 0.19 | 4 | 285 | 5.87 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 25.50 | 3.10 | 6.05 | 4.58 | 5.09 | +1.34 | +35.74% | 0.18 | 11 | 1 | 6.28 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 26.00 | 4.95 | 6.35 | 5.65 | 5.67 | +1.72 | +43.55% | 0.22 | 4 | 243 | 6.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 26.50 | 5.25 | 7.25 | 6.25 | 6.41 | +2.04 | +46.69% | 0.24 | 8 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 27.00 | 5.85 | 7.65 | 6.75 | 6.89 | +0.63 | +10.07% | 0.25 | 6 | 308 | 7.32 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 27.50 | 5.70 | 7.75 | 6.73 | 7.35 | +0.69 | +10.36% | 0.24 | 2 | 2 | 6.45 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 28.00 | 7.00 | 8.30 | 7.65 | 7.59 | -0.11 | -1.43% | 0.27 | 483 | 341 | 6.82 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 28.50 | 6.80 | 9.25 | 8.03 | 7.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 29.00 | 7.30 | 9.65 | 8.48 | 8.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 30.00 | 8.60 | 10.65 | 9.63 | 9.34 | 0.00 | 0.00% | 0.32 | 0 | 1 | 8.66 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 31.00 | 9.60 | 11.85 | 10.73 | 10.05 | 0.00 | 0.00% | 0.35 | 0 | 4 | 9.61 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 32.00 | 10.70 | 12.65 | 11.68 | 11.83 | +1.78 | +17.72% | 0.36 | 6 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 33.00 | 11.65 | 13.75 | 12.70 | 12.81 | +2.00 | +18.51% | 0.38 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 34.00 | 12.35 | 14.65 | 13.50 | 12.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:29 PM EST |
| 35.00 | 13.50 | 15.75 | 14.63 | 13.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 36.00 | 14.25 | 16.95 | 15.60 | 15.87 | +1.03 | +6.95% | 0.43 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 37.00 | 15.35 | 17.95 | 16.65 | 16.85 | +0.99 | +6.25% | 0.45 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 38.00 | 16.30 | 18.75 | 17.53 | 16.76 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:29 PM EST |
| 39.00 | 17.30 | 19.75 | 18.53 | 17.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:29 PM EST |
| 40.00 | 18.30 | 21.15 | 19.73 | 19.86 | % | 0.49 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST | |
| 41.00 | 19.40 | 22.40 | 20.90 | 20.84 | +1.72 | +9.00% | 0.51 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:29 PM EST |
| 42.00 | 20.35 | 22.75 | 21.55 | 19.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:29 PM EST |
| 43.00 | 21.35 | 23.75 | 22.55 | 20.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:29 PM EST |
| 44.00 | 22.35 | 25.20 | 23.78 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:29 PM EST | |||
| 45.00 | 23.50 | 25.75 | 24.63 | 22.21 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:29 PM EST |
| 46.00 | 24.50 | 26.75 | 25.63 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:29 PM EST | |||
| 47.00 | 25.50 | 27.75 | 26.63 | 24.87 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:29 PM EST |
| 48.00 | 26.50 | 28.75 | 27.63 | 25.77 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:29 PM EST |
| 49.00 | 27.55 | 29.75 | 28.65 | 26.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:29 PM EST |