Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.40 as of 4/2/2026 3:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.17 | 1.81 | 1.90 | 0.00 | 0.00% | 3.62 | 0 | 306 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:59:03 PM EST |
| 1.00 | 0.98 | 1.62 | 1.30 | 1.60 | -0.05 | -3.03% | 1.30 | 1 | 2 | 7.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 1.50 | 0.45 | 1.12 | 0.79 | % | 0.53 | 0 | 3 | 4.51 | 1.00 | 0.01 | 0.00 | 4/2/2026 1:59:03 PM EST | |||
| 2.00 | 0.41 | 0.52 | 0.47 | 0.57 | +0.02 | +3.64% | 0.23 | 27 | 10 | 1.82 | 0.91 | 0.41 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 2.50 | 0.10 | 0.14 | 0.12 | 0.12 | +0.02 | +20.00% | 0.05 | 2,706 | 564 | 0.87 | 0.48 | 1.01 | -0.01 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 5,734 | 2,290 | 0.97 | 0.12 | 0.51 | -0.01 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 5 | 1.89 | 0.02 | 0.10 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.09 | +0.08 | +800.00% | 0.01 | 100 | 216 | 2.36 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 4.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.58 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 138 | 5.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST | |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.63 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 1:59:03 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 19 | 62 | 1.26 | -0.09 | 0.41 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.06 | -28.58% | 0.07 | 186 | 114 | 1.19 | -0.52 | 1.01 | -0.01 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.00 | 0.36 | 0.68 | 0.52 | 0.65 | +0.15 | +30.00% | 0.17 | 9 | 29 | 1.20 | -0.88 | 0.51 | -0.01 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 3.50 | 0.83 | 1.40 | 1.12 | 0.99 | 0.00 | 0.00% | 0.32 | 0 | 6 | 4.45 | -0.98 | 0.10 | 0.00 | 3/31/2026 | 4/2/2026 1:59:03 PM EST |
| 4.00 | 1.30 | 1.82 | 1.56 | 1.70 | +0.28 | +19.72% | 0.39 | 1 | 4 | 4.48 | -1.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:59:03 PM EST |
| 4.50 | 1.82 | 2.38 | 2.10 | 2.19 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 1:59:03 PM EST |
| 5.00 | 2.12 | 3.35 | 2.74 | % | 0.55 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:59:03 PM EST |