Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $150.39 as of 4/9/2026 7:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 45.10 | 49.05 | 47.08 | 47.54 | -15.75 | -24.89% | 0.55 | 76 | 2 | 7.15 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 90.00 | 40.20 | 44.15 | 42.18 | 42.56 | -21.15 | -33.20% | 0.47 | 74 | 4 | 6.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 95.00 | 33.35 | 40.65 | 37.00 | 58.73 | 0.00 | 0.00% | 0.39 | 0 | 3 | 6.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 100.00 | 30.45 | 35.65 | 33.05 | 36.22 | -12.14 | -25.11% | 0.33 | 8 | 11 | 6.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 105.00 | 25.00 | 30.60 | 27.80 | 31.22 | -12.16 | -28.04% | 0.26 | 8 | 9 | 5.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 110.00 | 20.25 | 25.60 | 22.93 | 25.90 | -13.22 | -33.80% | 0.21 | 1 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 114.00 | 16.45 | 21.50 | 18.98 | 19.49 | % | 0.17 | 4 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 115.00 | 15.25 | 20.50 | 17.88 | 18.59 | % | 0.16 | 5 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 116.00 | 14.55 | 19.50 | 17.03 | 19.32 | -14.41 | -42.73% | 0.15 | 4 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 117.00 | 13.20 | 18.50 | 15.85 | 18.90 | -13.83 | -42.26% | 0.14 | 3 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 118.00 | 12.90 | 17.50 | 15.20 | 20.80 | % | 0.13 | 2 | 0 | 3.47 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 119.00 | 11.75 | 16.55 | 14.15 | 17.24 | % | 0.12 | 4 | 0 | 3.35 | 0.99 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 120.00 | 10.45 | 15.55 | 13.00 | 16.26 | -17.48 | -51.81% | 0.11 | 4 | 1 | 3.21 | 0.99 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 121.00 | 9.60 | 14.60 | 12.10 | 17.71 | -15.05 | -45.94% | 0.10 | 2 | 1 | 3.09 | 0.97 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 122.00 | 8.60 | 13.65 | 11.13 | % | 0.09 | 0 | 0 | 2.97 | 0.96 | 0.02 | -0.13 | 4/9/2026 3:59:53 PM EST | |||
| 123.00 | 7.95 | 12.70 | 10.33 | % | 0.08 | 0 | 0 | 2.84 | 0.95 | 0.02 | -0.18 | 4/9/2026 3:59:53 PM EST | |||
| 124.00 | 7.25 | 10.25 | 8.75 | 10.44 | % | 0.07 | 1 | 0 | 2.08 | 0.93 | 0.03 | -0.25 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 125.00 | 6.40 | 8.00 | 7.20 | 7.75 | % | 0.06 | 12 | 1 | 1.26 | 0.91 | 0.03 | -0.35 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 126.00 | 5.65 | 8.20 | 6.93 | % | 0.06 | 0 | 0 | 0.75 | 0.88 | 0.04 | -0.47 | 4/9/2026 3:59:53 PM EST | |||
| 127.00 | 5.00 | 6.15 | 5.58 | % | 0.04 | 0 | 0 | 0.65 | 0.84 | 0.05 | -0.64 | 4/9/2026 3:59:53 PM EST | |||
| 128.00 | 4.80 | 5.35 | 5.08 | 4.76 | % | 0.04 | 111 | 0 | 0.83 | 0.79 | 0.06 | -0.85 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 129.00 | 4.10 | 4.55 | 4.33 | 3.80 | % | 0.03 | 1,030 | 0 | 0.82 | 0.74 | 0.06 | -0.97 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 130.00 | 3.40 | 3.80 | 3.60 | 3.70 | % | 0.03 | 268 | 0 | 0.81 | 0.67 | 0.07 | -1.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 131.00 | 2.75 | 3.15 | 2.95 | 2.95 | % | 0.02 | 14 | 0 | 0.80 | 0.61 | 0.07 | -1.09 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 132.00 | 2.19 | 2.52 | 2.36 | 2.40 | % | 0.02 | 256 | 0 | 0.80 | 0.54 | 0.07 | -1.10 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 133.00 | 1.75 | 2.04 | 1.90 | 1.95 | % | 0.01 | 187 | 0 | 0.81 | 0.46 | 0.07 | -1.09 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 134.00 | 1.36 | 1.55 | 1.46 | 1.50 | % | 0.01 | 1,066 | 0 | 0.79 | 0.40 | 0.07 | -1.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 135.00 | 1.05 | 1.25 | 1.15 | 1.15 | % | 0.01 | 1,309 | 1 | 0.80 | 0.33 | 0.06 | -0.97 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 136.00 | 0.80 | 0.99 | 0.90 | 1.00 | -12.83 | -92.77% | 0.01 | 491 | 1 | 0.80 | 0.27 | 0.05 | -0.79 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 137.00 | 0.60 | 0.75 | 0.68 | 0.69 | -16.00 | -95.87% | 0.00 | 1,023 | 4 | 0.82 | 0.22 | 0.05 | -0.60 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 138.00 | 0.44 | 0.57 | 0.51 | 0.53 | -17.35 | -97.04% | 0.00 | 424 | 3 | 0.82 | 0.18 | 0.04 | -0.46 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 139.00 | 0.33 | 0.45 | 0.39 | 0.45 | % | 0.00 | 426 | 0 | 0.83 | 0.14 | 0.03 | -0.34 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 140.00 | 0.28 | 0.34 | 0.31 | 0.28 | -14.12 | -98.06% | 0.00 | 3,723 | 7 | 0.85 | 0.11 | 0.03 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 141.00 | 0.19 | 0.27 | 0.23 | 0.18 | -8.67 | -97.97% | 0.00 | 218 | 1 | 0.87 | 0.09 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 142.00 | 0.13 | 0.19 | 0.16 | 0.19 | -8.16 | -97.73% | 0.00 | 1,098 | 4 | 0.88 | 0.07 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 143.00 | 0.11 | 0.31 | 0.21 | 0.12 | -6.84 | -98.28% | 0.00 | 147 | 3 | 0.93 | 0.05 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 0.30 | 0.15 | 0.12 | -7.13 | -98.35% | 0.00 | 422 | 15 | 1.22 | 0.03 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.07 | -6.33 | -98.91% | 0.00 | 976 | 86 | 1.06 | 0.02 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 146.00 | 0.00 | 0.12 | 0.06 | 0.09 | -3.61 | -97.57% | 0.00 | 79 | 23 | 1.09 | 0.02 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 147.00 | 0.03 | 0.12 | 0.08 | 0.13 | -6.12 | -97.92% | 0.00 | 2,134 | 41 | 1.15 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.03 | -6.85 | -99.57% | 0.00 | 609 | 84 | 1.18 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 149.00 | 0.00 | 0.04 | 0.02 | 0.09 | -4.38 | -97.99% | 0.00 | 29 | 136 | 1.24 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 150.00 | 0.03 | 0.08 | 0.06 | 0.06 | -2.94 | -98.00% | 0.00 | 286 | 3,156 | 1.17 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 152.50 | 0.00 | 0.28 | 0.14 | 0.06 | -1.63 | -96.45% | 0.00 | 320 | 337 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -1.04 | -99.05% | 0.00 | 2,164 | 2,409 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.03 | -0.53 | -94.65% | 0.00 | 1,439 | 1,688 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.26 | -92.86% | 0.00 | 2,153 | 2,171 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 299 | 761 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 1,442 | 1,873 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1,747 | 1,485 | 2.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 55 | 700 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 5.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 527 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 137 | 2.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,260 | 3.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 182.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 137 | 6.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 205 | 2.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 187.50 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 6.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 9 | 6.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 334 | 4.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 197.50 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 1.25 | 0.63 | 0.03 | % | 0.00 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 7.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 34 | 5.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 114.00 | 0.00 | 0.41 | 0.21 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 85 | 1.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 0.86 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 0.79 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 0.87 | 0.44 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.92 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 503 | 10 | 1.29 | -0.01 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.18 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 161 | 147 | 1.31 | -0.01 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 121.00 | 0.01 | 0.16 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 37 | 10 | 0.87 | -0.03 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.10 | +1,000.00% | 0.00 | 12 | 36 | 0.88 | -0.04 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 123.00 | 0.07 | 0.19 | 0.13 | 0.18 | +0.08 | +80.00% | 0.00 | 60 | 89 | 0.87 | -0.05 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 124.00 | 0.12 | 0.22 | 0.17 | 0.29 | +0.24 | +480.00% | 0.00 | 291 | 7 | 0.84 | -0.07 | 0.03 | -0.25 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 125.00 | 0.18 | 0.30 | 0.24 | 0.30 | +0.28 | +1,400.00% | 0.00 | 395 | 61 | 0.82 | -0.09 | 0.03 | -0.35 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 126.00 | 0.30 | 0.41 | 0.36 | 0.36 | +0.31 | +620.00% | 0.00 | 68 | 47 | 0.83 | -0.12 | 0.04 | -0.47 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 127.00 | 0.42 | 0.56 | 0.49 | 0.47 | +0.45 | +2,250.00% | 0.00 | 83 | 204 | 0.82 | -0.16 | 0.05 | -0.64 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 128.00 | 0.56 | 0.77 | 0.67 | 0.65 | +0.59 | +983.34% | 0.01 | 293 | 37 | 0.80 | -0.21 | 0.06 | -0.85 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 129.00 | 0.79 | 1.03 | 0.91 | 0.90 | +0.79 | +718.19% | 0.01 | 353 | 11 | 0.78 | -0.26 | 0.06 | -0.97 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 130.00 | 1.06 | 1.25 | 1.16 | 1.15 | +1.12 | +3,733.34% | 0.01 | 2,191 | 1,247 | 0.77 | -0.33 | 0.07 | -1.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 131.00 | 1.40 | 1.70 | 1.55 | 1.50 | +1.22 | +435.72% | 0.01 | 343 | 55 | 0.78 | -0.39 | 0.07 | -1.09 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 132.00 | 1.91 | 2.21 | 2.06 | 2.00 | +1.95 | +3,900.00% | 0.02 | 839 | 127 | 0.79 | -0.46 | 0.07 | -1.10 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 133.00 | 2.37 | 2.69 | 2.53 | 2.47 | +2.43 | +6,075.00% | 0.02 | 484 | 69 | 0.79 | -0.54 | 0.07 | -1.09 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 134.00 | 2.94 | 3.30 | 3.12 | 3.37 | +3.32 | +6,640.00% | 0.02 | 242 | 110 | 0.79 | -0.60 | 0.07 | -1.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 135.00 | 3.50 | 3.95 | 3.73 | 4.24 | +4.18 | +6,966.67% | 0.03 | 1,061 | 357 | 0.76 | -0.67 | 0.06 | -0.97 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 136.00 | 4.20 | 4.70 | 4.45 | 5.06 | +4.94 | +4,116.67% | 0.03 | 1,036 | 13 | 0.75 | -0.73 | 0.05 | -0.79 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 137.00 | 4.95 | 5.50 | 5.23 | 5.20 | +4.93 | +1,825.93% | 0.04 | 1,913 | 444 | 0.75 | -0.78 | 0.05 | -0.60 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 138.00 | 5.80 | 6.55 | 6.18 | 6.40 | +6.29 | +5,718.19% | 0.04 | 239 | 195 | 0.82 | -0.82 | 0.04 | -0.46 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 139.00 | 6.55 | 7.15 | 6.85 | 7.41 | +7.03 | +1,850.00% | 0.05 | 2,799 | 114 | 1.31 | -0.86 | 0.03 | -0.34 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 140.00 | 7.15 | 8.80 | 7.98 | 8.55 | +8.22 | +2,490.91% | 0.06 | 612 | 367 | 1.34 | -0.89 | 0.03 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 141.00 | 8.30 | 9.30 | 8.80 | 9.33 | +8.81 | +1,694.24% | 0.06 | 377 | 160 | 1.32 | -0.91 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 142.00 | 9.25 | 10.30 | 9.78 | 9.53 | +8.75 | +1,121.80% | 0.07 | 107 | 1,065 | 1.55 | -0.93 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 143.00 | 10.15 | 12.30 | 11.23 | 6.75 | +5.65 | +513.64% | 0.08 | 58 | 78 | 1.87 | -0.95 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 144.00 | 11.10 | 12.00 | 11.55 | 12.47 | +11.13 | +830.60% | 0.08 | 149 | 141 | 1.51 | -0.97 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 145.00 | 11.75 | 14.30 | 13.03 | 12.96 | +11.64 | +881.82% | 0.09 | 78 | 736 | 2.05 | -0.98 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 146.00 | 13.10 | 15.90 | 14.50 | 14.47 | +12.88 | +810.07% | 0.10 | 66 | 96 | 2.19 | -0.98 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 147.00 | 13.55 | 16.80 | 15.18 | 15.50 | +13.37 | +627.70% | 0.10 | 58 | 102 | 2.22 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 148.00 | 14.65 | 17.25 | 15.95 | 14.73 | +12.42 | +537.67% | 0.11 | 85 | 187 | 1.99 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 149.00 | 15.80 | 18.35 | 17.08 | 15.70 | +13.22 | +533.07% | 0.11 | 52 | 262 | 2.13 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 150.00 | 16.90 | 19.70 | 18.30 | 18.24 | +15.14 | +488.39% | 0.12 | 314 | 968 | 2.42 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 152.50 | 19.50 | 22.30 | 20.90 | 20.92 | +16.01 | +326.07% | 0.14 | 89 | 234 | 2.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 155.00 | 21.30 | 24.75 | 23.03 | 22.45 | +15.45 | +220.72% | 0.15 | 54 | 333 | 2.83 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 157.50 | 24.20 | 26.65 | 25.43 | 21.42 | +16.12 | +304.16% | 0.16 | 2 | 253 | 2.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 160.00 | 26.40 | 29.40 | 27.90 | 28.73 | +18.72 | +187.02% | 0.17 | 12 | 279 | 2.63 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 162.50 | 28.35 | 32.40 | 30.38 | 30.05 | +18.23 | +154.23% | 0.19 | 84 | 94 | 3.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 165.00 | 30.70 | 34.35 | 32.53 | 29.10 | +12.66 | +77.01% | 0.20 | 3 | 60 | 3.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 167.50 | 33.20 | 37.00 | 35.10 | 31.35 | +14.66 | +87.84% | 0.21 | 58 | 112 | 3.50 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 170.00 | 35.70 | 39.05 | 37.38 | 37.29 | +15.89 | +74.26% | 0.22 | 10 | 33 | 3.27 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 172.50 | 38.20 | 42.10 | 40.15 | 21.59 | 0.00 | 0.00% | 0.23 | 0 | 64 | 3.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 175.00 | 41.20 | 44.10 | 42.65 | 41.35 | +20.37 | +97.10% | 0.24 | 121 | 84 | 3.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 177.50 | 42.05 | 46.65 | 44.35 | 28.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 180.00 | 45.70 | 49.35 | 47.53 | 31.57 | 0.00 | 0.00% | 0.26 | 0 | 22 | 4.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 182.50 | 47.05 | 51.70 | 49.38 | 30.18 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
| 185.00 | 49.55 | 54.25 | 51.90 | 30.54 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 187.50 | 52.05 | 56.90 | 54.48 | 32.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 190.00 | 55.70 | 59.25 | 57.48 | 40.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 192.50 | 57.05 | 62.00 | 59.53 | 38.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:53 PM EST |
| 195.00 | 59.55 | 64.00 | 61.78 | 29.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:53 PM EST |
| 197.50 | 62.05 | 67.05 | 64.55 | 43.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:53 PM EST |
| 200.00 | 64.55 | 69.65 | 67.10 | 34.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 205.00 | 69.55 | 74.40 | 71.98 | 43.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:53 PM EST |
| 210.00 | 74.55 | 79.50 | 77.03 | % | 0.37 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 215.00 | 79.55 | 84.60 | 82.08 | 49.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 220.00 | 84.55 | 89.50 | 87.03 | % | 0.40 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 225.00 | 89.55 | 94.55 | 92.05 | % | 0.41 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 230.00 | 94.55 | 99.20 | 96.88 | % | 0.42 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 235.00 | 99.55 | 104.10 | 101.83 | % | 0.43 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 240.00 | 104.55 | 109.60 | 107.08 | % | 0.45 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 245.00 | 109.55 | 114.60 | 112.08 | % | 0.46 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 250.00 | 114.55 | 120.00 | 117.28 | % | 0.47 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |