Options Chain for SANDISK CORP COM (SNDK) - $851.57 as of 4/9/2026 10:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 532.20 | 551.70 | 541.95 | 541.95 | +63.95 | +13.38% | 1.75 | 11 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 315.00 | 528.20 | 546.00 | 537.10 | 365.80 | 0.00 | 0.00% | 1.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 320.00 | 523.20 | 541.40 | 532.30 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 325.00 | 518.00 | 536.00 | 527.00 | 370.06 | 0.00 | 0.00% | 1.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 330.00 | 513.70 | 530.00 | 521.85 | 297.11 | 0.00 | 0.00% | 1.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:49 PM EST |
| 335.00 | 508.70 | 526.00 | 517.35 | % | 1.54 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 340.00 | 503.70 | 521.80 | 512.75 | 253.05 | 0.00 | 0.00% | 1.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:49 PM EST |
| 345.00 | 498.20 | 516.00 | 507.10 | 352.25 | 0.00 | 0.00% | 1.47 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 350.00 | 493.20 | 511.40 | 502.30 | % | 1.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 355.00 | 488.00 | 506.00 | 497.00 | % | 1.40 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 360.00 | 483.20 | 501.40 | 492.30 | 331.60 | 0.00 | 0.00% | 1.37 | 0 | 10 | 9.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 365.00 | 478.20 | 496.00 | 487.10 | 236.90 | 0.00 | 0.00% | 1.33 | 0 | 1 | 9.68 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 370.00 | 472.90 | 492.00 | 482.45 | % | 1.30 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 375.00 | 468.20 | 486.00 | 477.10 | 305.80 | 0.00 | 0.00% | 1.27 | 0 | 1 | 9.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:49 PM EST |
| 380.00 | 463.20 | 481.40 | 472.30 | % | 1.24 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 385.00 | 458.20 | 476.00 | 467.10 | % | 1.21 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 390.00 | 452.20 | 471.80 | 462.00 | 305.10 | 0.00 | 0.00% | 1.18 | 0 | 1 | 9.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 395.00 | 448.20 | 466.00 | 457.10 | 208.53 | 0.00 | 0.00% | 1.16 | 0 | 15 | 8.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 400.00 | 442.60 | 461.60 | 452.10 | 395.95 | 0.00 | 0.00% | 1.13 | 0 | 4 | 8.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 405.00 | 438.20 | 456.00 | 447.10 | % | 1.10 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 410.00 | 433.20 | 451.40 | 442.30 | 303.50 | 0.00 | 0.00% | 1.08 | 0 | 7 | 8.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 415.00 | 428.20 | 446.00 | 437.10 | 284.90 | 0.00 | 0.00% | 1.05 | 0 | 1 | 8.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 417.50 | 425.70 | 443.90 | 434.80 | 367.37 | 0.00 | 0.00% | 1.04 | 0 | 7 | 8.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 420.00 | 423.20 | 441.40 | 432.30 | 365.00 | 0.00 | 0.00% | 1.03 | 0 | 49 | 8.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 422.50 | 420.70 | 438.90 | 429.80 | % | 1.02 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 425.00 | 418.00 | 436.00 | 427.00 | 147.90 | 0.00 | 0.00% | 1.00 | 0 | 5 | 8.12 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:49 PM EST |
| 427.50 | 415.70 | 433.90 | 424.80 | 269.60 | 0.00 | 0.00% | 0.99 | 0 | 2 | 8.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 430.00 | 413.00 | 432.00 | 422.50 | 286.55 | 0.00 | 0.00% | 0.98 | 0 | 41 | 8.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 432.50 | 410.70 | 428.90 | 419.80 | 339.20 | 0.00 | 0.00% | 0.97 | 0 | 5 | 7.94 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 435.00 | 408.20 | 426.00 | 417.10 | 299.18 | 0.00 | 0.00% | 0.96 | 0 | 4 | 7.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:49 PM EST |
| 437.50 | 404.90 | 424.00 | 414.45 | % | 0.95 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 440.00 | 403.20 | 421.40 | 412.30 | 281.70 | 0.00 | 0.00% | 0.94 | 0 | 1 | 7.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 442.50 | 400.00 | 419.30 | 409.65 | % | 0.93 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 445.00 | 398.20 | 416.00 | 407.10 | % | 0.91 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 447.50 | 395.70 | 413.90 | 404.80 | 184.30 | 0.00 | 0.00% | 0.90 | 0 | 1 | 7.59 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:49 PM EST |
| 450.00 | 393.20 | 411.40 | 402.30 | 397.00 | +69.00 | +21.04% | 0.89 | 2 | 9 | 7.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 452.50 | 390.70 | 408.90 | 399.80 | 269.10 | 0.00 | 0.00% | 0.88 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 455.00 | 388.20 | 406.00 | 397.10 | 267.63 | 0.00 | 0.00% | 0.87 | 0 | 10 | 7.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:49 PM EST |
| 457.50 | 384.80 | 404.00 | 394.40 | 241.70 | 0.00 | 0.00% | 0.86 | 0 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 460.00 | 382.70 | 401.80 | 392.25 | % | 0.85 | 0 | 3 | 7.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 462.50 | 380.00 | 399.10 | 389.55 | 268.30 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 465.00 | 378.20 | 396.00 | 387.10 | 134.64 | 0.00 | 0.00% | 0.83 | 0 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:49 PM EST |
| 467.50 | 375.70 | 393.90 | 384.80 | % | 0.82 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 470.00 | 373.20 | 391.40 | 382.30 | 130.50 | 0.00 | 0.00% | 0.81 | 0 | 5 | 7.09 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 472.50 | 370.70 | 388.20 | 379.45 | % | 0.80 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 475.00 | 368.70 | 385.20 | 376.95 | 148.67 | 0.00 | 0.00% | 0.79 | 0 | 26 | 6.98 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 477.50 | 365.70 | 383.00 | 374.35 | % | 0.78 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 480.00 | 363.70 | 380.10 | 371.90 | 340.88 | +126.71 | +59.17% | 0.77 | 1 | 22 | 6.88 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 482.50 | 360.70 | 378.30 | 369.50 | % | 0.77 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 485.00 | 358.20 | 376.00 | 367.10 | 147.05 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 487.50 | 354.80 | 373.10 | 363.95 | % | 0.75 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 490.00 | 353.80 | 370.40 | 362.10 | 301.02 | 0.00 | 0.00% | 0.74 | 0 | 4 | 6.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 492.50 | 351.30 | 367.90 | 359.60 | % | 0.73 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 495.00 | 348.20 | 365.40 | 356.80 | 112.52 | 0.00 | 0.00% | 0.72 | 0 | 40 | 6.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 497.50 | 345.70 | 363.90 | 354.80 | 202.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 500.00 | 346.00 | 359.60 | 352.80 | 323.43 | +34.24 | +11.84% | 0.71 | 2 | 45 | 5.66 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 502.50 | 341.20 | 357.10 | 349.15 | % | 0.69 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 505.00 | 338.70 | 354.60 | 346.65 | 117.61 | 0.00 | 0.00% | 0.69 | 0 | 4 | 5.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:49 PM EST |
| 507.50 | 336.20 | 352.10 | 344.15 | 212.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 510.00 | 333.70 | 350.00 | 341.85 | 195.30 | 0.00 | 0.00% | 0.67 | 0 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 512.50 | 331.30 | 347.10 | 339.20 | 214.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 515.00 | 328.80 | 344.60 | 336.70 | 111.68 | 0.00 | 0.00% | 0.65 | 0 | 17 | 5.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 517.50 | 326.30 | 342.10 | 334.20 | % | 0.65 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 520.00 | 323.80 | 339.60 | 331.70 | 199.98 | 0.00 | 0.00% | 0.64 | 0 | 24 | 6.04 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 522.50 | 321.30 | 337.10 | 329.20 | % | 0.63 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 525.00 | 318.80 | 334.60 | 326.70 | 198.55 | 0.00 | 0.00% | 0.62 | 0 | 4 | 5.37 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 527.50 | 316.30 | 332.10 | 324.20 | % | 0.61 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 530.00 | 313.70 | 329.60 | 321.65 | 164.50 | 0.00 | 0.00% | 0.61 | 0 | 32 | 5.28 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 532.50 | 311.30 | 327.10 | 319.20 | % | 0.60 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 535.00 | 308.70 | 324.60 | 316.65 | 163.55 | 0.00 | 0.00% | 0.59 | 0 | 21 | 5.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 537.50 | 306.30 | 322.10 | 314.20 | % | 0.58 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 540.00 | 303.80 | 319.60 | 311.70 | 158.70 | 0.00 | 0.00% | 0.58 | 0 | 10 | 5.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 542.50 | 301.30 | 317.10 | 309.20 | 157.18 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 545.00 | 298.80 | 314.60 | 306.70 | 235.60 | 0.00 | 0.00% | 0.56 | 0 | 6 | 5.02 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 547.50 | 296.30 | 312.10 | 304.20 | 115.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 550.00 | 293.10 | 304.90 | 299.00 | 302.20 | +73.10 | +31.91% | 0.54 | 2 | 53 | 4.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 552.50 | 291.30 | 307.10 | 299.20 | % | 0.54 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 555.00 | 288.70 | 304.60 | 296.65 | 228.25 | 0.00 | 0.00% | 0.53 | 0 | 49 | 4.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 557.50 | 286.30 | 302.10 | 294.20 | 146.90 | 0.00 | 0.00% | 0.53 | 0 | 3 | 5.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 560.00 | 283.80 | 299.60 | 291.70 | 145.00 | 0.00 | 0.00% | 0.52 | 0 | 20 | 4.70 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 562.50 | 281.30 | 297.10 | 289.20 | 164.25 | 0.00 | 0.00% | 0.51 | 0 | 21 | 5.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 565.00 | 278.80 | 294.60 | 286.70 | 263.10 | +107.59 | +69.19% | 0.51 | 1 | 58 | 4.67 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 567.50 | 276.30 | 292.10 | 284.20 | 137.00 | 0.00 | 0.00% | 0.50 | 0 | 9 | 5.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 570.00 | 273.80 | 289.60 | 281.70 | 152.75 | 0.00 | 0.00% | 0.49 | 0 | 27 | 4.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 572.50 | 271.30 | 287.10 | 279.20 | 150.34 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 575.00 | 268.80 | 284.60 | 276.70 | 213.83 | 0.00 | 0.00% | 0.48 | 0 | 24 | 4.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 577.50 | 266.30 | 282.10 | 274.20 | 47.01 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 580.00 | 263.80 | 279.60 | 271.70 | 199.32 | 0.00 | 0.00% | 0.47 | 0 | 55 | 4.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 582.50 | 261.30 | 277.10 | 269.20 | 128.70 | 0.00 | 0.00% | 0.46 | 0 | 9 | 4.89 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 585.00 | 258.80 | 274.60 | 266.70 | 135.00 | 0.00 | 0.00% | 0.46 | 0 | 16 | 4.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 587.50 | 256.30 | 272.10 | 264.20 | 72.80 | 0.00 | 0.00% | 0.45 | 0 | 12 | 4.31 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 590.00 | 256.10 | 269.60 | 262.85 | 233.50 | +45.43 | +24.16% | 0.45 | 1 | 160 | 4.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 592.50 | 251.30 | 267.10 | 259.20 | 187.25 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 595.00 | 251.10 | 264.60 | 257.85 | 195.68 | 0.00 | 0.00% | 0.43 | 0 | 18 | 4.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 597.50 | 246.30 | 262.10 | 254.20 | 100.40 | 0.00 | 0.00% | 0.43 | 0 | 19 | 4.62 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 600.00 | 244.80 | 257.60 | 251.20 | 250.67 | +72.55 | +40.74% | 0.42 | 16 | 222 | 4.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 602.50 | 241.30 | 257.10 | 249.20 | 169.60 | 0.00 | 0.00% | 0.41 | 0 | 18 | 4.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 605.00 | 238.20 | 254.60 | 246.40 | 174.60 | 0.00 | 0.00% | 0.41 | 0 | 43 | 4.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 607.50 | 236.30 | 252.20 | 244.25 | 177.41 | 0.00 | 0.00% | 0.40 | 0 | 9 | 4.10 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 610.00 | 234.80 | 247.60 | 241.20 | 238.10 | +59.10 | +33.02% | 0.40 | 2 | 134 | 3.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 612.50 | 231.30 | 247.20 | 239.25 | 123.17 | 0.00 | 0.00% | 0.39 | 0 | 5 | 4.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 615.00 | 228.30 | 242.60 | 235.45 | 204.92 | +40.22 | +24.42% | 0.38 | 1 | 73 | 3.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 617.50 | 226.40 | 242.20 | 234.30 | 200.50 | +31.16 | +18.41% | 0.38 | 1 | 9 | 4.28 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 620.00 | 224.50 | 237.60 | 231.05 | 232.80 | +81.75 | +54.13% | 0.37 | 45 | 209 | 3.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 622.50 | 221.40 | 237.20 | 229.30 | 217.00 | +106.16 | +95.78% | 0.37 | 1 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 625.00 | 221.10 | 232.60 | 226.85 | 223.95 | +67.35 | +43.01% | 0.36 | 65 | 116 | 3.66 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 627.50 | 216.40 | 232.20 | 224.30 | 167.00 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.67 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 630.00 | 214.90 | 227.60 | 221.25 | 207.75 | +47.72 | +29.82% | 0.35 | 39 | 155 | 3.58 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 632.50 | 210.80 | 227.20 | 219.00 | 170.79 | 0.00 | 0.00% | 0.35 | 0 | 44 | 3.54 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 635.00 | 211.20 | 222.70 | 216.95 | 190.38 | +43.08 | +29.25% | 0.34 | 2 | 31 | 3.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 637.50 | 205.50 | 220.20 | 212.85 | 144.00 | 0.00 | 0.00% | 0.33 | 0 | 18 | 3.94 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 640.00 | 204.80 | 217.70 | 211.25 | 211.38 | +65.88 | +45.28% | 0.33 | 7 | 133 | 3.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 642.50 | 201.10 | 217.20 | 209.15 | 89.19 | 0.00 | 0.00% | 0.33 | 0 | 25 | 3.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 645.00 | 199.20 | 214.00 | 206.60 | 207.30 | +55.13 | +36.23% | 0.32 | 34 | 57 | 3.39 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 647.50 | 197.00 | 212.00 | 204.50 | 187.29 | +48.96 | +35.40% | 0.32 | 1 | 14 | 3.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 650.00 | 195.00 | 208.70 | 201.85 | 202.77 | +71.54 | +54.52% | 0.31 | 15 | 284 | 3.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 652.50 | 192.00 | 207.00 | 199.50 | 142.73 | 0.00 | 0.00% | 0.31 | 0 | 41 | 3.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 655.00 | 190.00 | 202.70 | 196.35 | 198.00 | +69.05 | +53.55% | 0.30 | 7 | 145 | 3.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 657.50 | 187.00 | 201.00 | 194.00 | 178.10 | +54.40 | +43.98% | 0.30 | 3 | 29 | 3.52 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 660.00 | 185.00 | 194.70 | 189.85 | 192.40 | +69.80 | +56.94% | 0.29 | 11 | 114 | 2.64 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 662.50 | 182.00 | 197.00 | 189.50 | 58.20 | 0.00 | 0.00% | 0.29 | 0 | 21 | 3.24 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 665.00 | 180.00 | 194.10 | 187.05 | 187.40 | +65.05 | +53.17% | 0.28 | 46 | 113 | 2.53 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 667.50 | 177.50 | 187.20 | 182.35 | 184.90 | +67.16 | +57.05% | 0.27 | 11 | 99 | 2.50 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 670.00 | 175.60 | 184.70 | 180.15 | 182.40 | +65.15 | +55.57% | 0.27 | 71 | 170 | 2.50 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 672.50 | 173.10 | 182.20 | 177.65 | 152.00 | +35.55 | +30.53% | 0.26 | 3 | 58 | 2.47 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 675.00 | 170.60 | 179.70 | 175.15 | 162.00 | +56.25 | +53.20% | 0.26 | 8 | 75 | 2.44 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 677.50 | 168.10 | 177.20 | 172.65 | 145.42 | +33.92 | +30.43% | 0.25 | 1 | 21 | 2.41 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 680.00 | 165.70 | 174.70 | 170.20 | 157.00 | +53.64 | +51.90% | 0.25 | 62 | 286 | 2.43 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 682.50 | 163.20 | 172.20 | 167.70 | 155.65 | +36.17 | +30.28% | 0.25 | 15 | 54 | 2.40 | 1.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 685.00 | 163.20 | 174.50 | 168.85 | 161.88 | +55.63 | +52.36% | 0.25 | 8 | 458 | 2.37 | 1.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 687.50 | 158.80 | 167.20 | 163.00 | 157.85 | +72.68 | +85.34% | 0.24 | 1 | 21 | 2.33 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 690.00 | 156.30 | 169.50 | 162.90 | 160.73 | +62.79 | +64.12% | 0.24 | 30 | 158 | 2.30 | 1.00 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 692.50 | 153.80 | 162.20 | 158.00 | 155.00 | +59.00 | +61.46% | 0.23 | 1 | 56 | 2.27 | 1.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 695.00 | 151.30 | 159.70 | 155.50 | 129.30 | +42.25 | +48.54% | 0.22 | 5 | 181 | 2.23 | 1.00 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 697.50 | 148.80 | 157.40 | 153.10 | 152.92 | +55.42 | +56.85% | 0.22 | 106 | 325 | 2.20 | 1.00 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 700.00 | 146.30 | 154.90 | 150.60 | 151.20 | +66.20 | +77.89% | 0.22 | 271 | 905 | 2.17 | 1.00 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 702.50 | 143.80 | 152.40 | 148.10 | 133.17 | +45.65 | +52.16% | 0.21 | 2 | 72 | 2.13 | 1.00 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 705.00 | 141.30 | 149.90 | 145.60 | 133.90 | +53.20 | +65.93% | 0.21 | 31 | 144 | 2.10 | 0.99 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 707.50 | 138.80 | 147.40 | 143.10 | 143.70 | +66.70 | +86.63% | 0.20 | 6 | 136 | 2.07 | 0.99 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 710.00 | 136.30 | 144.90 | 140.60 | 137.30 | +62.30 | +83.07% | 0.20 | 38 | 339 | 2.04 | 0.99 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 712.50 | 133.80 | 142.40 | 138.10 | 139.80 | +57.20 | +69.25% | 0.19 | 4 | 84 | 2.23 | 0.99 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 715.00 | 132.30 | 139.90 | 136.10 | 135.00 | +63.90 | +89.88% | 0.19 | 33 | 216 | 2.19 | 0.99 | 0.00 | -0.20 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 717.50 | 129.80 | 137.40 | 133.60 | 123.17 | +53.77 | +77.48% | 0.19 | 26 | 96 | 2.16 | 0.99 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 720.00 | 127.30 | 134.90 | 131.10 | 131.15 | +66.42 | +102.62% | 0.18 | 305 | 589 | 2.12 | 0.99 | 0.00 | -0.25 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 722.50 | 125.00 | 132.40 | 128.70 | 116.20 | +42.10 | +56.82% | 0.18 | 14 | 98 | 2.09 | 0.99 | 0.00 | -0.29 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 725.00 | 122.50 | 129.90 | 126.20 | 128.00 | +65.00 | +103.18% | 0.17 | 232 | 530 | 2.05 | 0.99 | 0.00 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 727.50 | 120.00 | 127.40 | 123.70 | 123.70 | +64.22 | +107.97% | 0.17 | 81 | 351 | 2.02 | 0.98 | 0.00 | -0.37 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 730.00 | 117.50 | 124.90 | 121.20 | 120.75 | +62.55 | +107.48% | 0.17 | 66 | 724 | 1.98 | 0.98 | 0.00 | -0.40 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 732.50 | 115.00 | 122.40 | 118.70 | 106.93 | +53.28 | +99.31% | 0.16 | 6 | 101 | 1.95 | 0.98 | 0.00 | -0.45 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 735.00 | 112.50 | 119.90 | 116.20 | 119.30 | +64.90 | +119.31% | 0.16 | 25 | 213 | 1.91 | 0.98 | 0.00 | -0.47 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 737.50 | 110.00 | 117.40 | 113.70 | 109.25 | +58.10 | +113.59% | 0.15 | 10 | 56 | 1.88 | 0.98 | 0.00 | -0.53 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 740.00 | 107.80 | 114.90 | 111.35 | 113.35 | +64.19 | +130.58% | 0.15 | 84 | 686 | 1.84 | 0.98 | 0.00 | -0.59 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 742.50 | 105.30 | 112.40 | 108.85 | 95.12 | +48.02 | +101.96% | 0.15 | 7 | 49 | 1.81 | 0.97 | 0.00 | -0.67 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 745.00 | 102.80 | 109.90 | 106.35 | 92.72 | +38.62 | +71.39% | 0.14 | 29 | 190 | 1.77 | 0.97 | 0.00 | -0.75 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 747.50 | 101.00 | 107.40 | 104.20 | 90.47 | +45.77 | +102.40% | 0.14 | 27 | 49 | 1.74 | 0.97 | 0.00 | -0.73 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 750.00 | 99.00 | 104.90 | 101.95 | 100.00 | +57.10 | +133.10% | 0.14 | 187 | 1,439 | 1.70 | 0.97 | 0.00 | -0.87 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 755.00 | 94.10 | 100.00 | 97.05 | 93.65 | +55.55 | +145.81% | 0.13 | 35 | 115 | 1.64 | 0.96 | 0.00 | -1.06 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 760.00 | 89.10 | 95.00 | 92.05 | 93.10 | +57.40 | +160.79% | 0.12 | 97 | 664 | 1.56 | 0.95 | 0.00 | -1.24 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 765.00 | 84.10 | 90.00 | 87.05 | 89.00 | +57.96 | +186.73% | 0.11 | 57 | 204 | 1.49 | 0.94 | 0.00 | -1.49 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 770.00 | 80.00 | 85.00 | 82.50 | 84.00 | +54.00 | +180.00% | 0.11 | 183 | 588 | 1.42 | 0.94 | 0.00 | -1.74 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 775.00 | 75.00 | 82.00 | 78.50 | 82.48 | +56.18 | +213.62% | 0.10 | 137 | 244 | 1.49 | 0.92 | 0.00 | -2.07 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 780.00 | 70.00 | 78.20 | 74.10 | 75.00 | +50.47 | +205.75% | 0.09 | 792 | 1,355 | 1.41 | 0.91 | 0.00 | -2.35 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 785.00 | 65.10 | 73.00 | 69.05 | 70.80 | +48.20 | +213.28% | 0.09 | 104 | 282 | 1.45 | 0.90 | 0.00 | -2.75 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 790.00 | 61.10 | 68.00 | 64.55 | 63.70 | +43.90 | +221.72% | 0.08 | 270 | 381 | 1.37 | 0.89 | 0.00 | -3.14 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 795.00 | 57.10 | 64.00 | 60.55 | 59.55 | +42.19 | +243.03% | 0.08 | 74 | 413 | 1.12 | 0.87 | 0.00 | -3.53 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 800.00 | 52.30 | 57.00 | 54.65 | 57.00 | +41.20 | +260.76% | 0.07 | 1,197 | 2,015 | 0.90 | 0.86 | 0.00 | -4.05 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 805.00 | 47.80 | 55.00 | 51.40 | 50.45 | +37.20 | +280.76% | 0.06 | 458 | 587 | 1.01 | 0.84 | 0.00 | -4.55 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 810.00 | 42.80 | 48.70 | 45.75 | 48.15 | +36.00 | +296.30% | 0.06 | 722 | 514 | 0.94 | 0.82 | 0.01 | -5.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 815.00 | 40.00 | 47.00 | 43.50 | 42.80 | +32.13 | +301.13% | 0.05 | 841 | 355 | 0.96 | 0.79 | 0.01 | -6.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 820.00 | 36.80 | 41.90 | 39.35 | 36.80 | +27.50 | +295.70% | 0.05 | 2,001 | 751 | 0.96 | 0.77 | 0.01 | -6.73 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 825.00 | 32.30 | 38.00 | 35.15 | 33.15 | +25.15 | +314.38% | 0.04 | 1,829 | 224 | 0.97 | 0.74 | 0.01 | -7.69 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 830.00 | 26.50 | 31.80 | 29.15 | 31.00 | +24.00 | +342.86% | 0.04 | 2,047 | 711 | 0.90 | 0.70 | 0.01 | -7.98 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 835.00 | 23.30 | 28.80 | 26.05 | 25.62 | +19.49 | +317.95% | 0.03 | 1,664 | 244 | 0.90 | 0.66 | 0.01 | -8.16 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 840.00 | 20.90 | 25.00 | 22.95 | 24.35 | +19.40 | +391.92% | 0.03 | 2,121 | 829 | 0.91 | 0.62 | 0.01 | -8.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 845.00 | 17.60 | 22.20 | 19.90 | 21.35 | +17.00 | +390.81% | 0.02 | 1,058 | 317 | 0.90 | 0.58 | 0.01 | -8.41 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 850.00 | 17.60 | 19.00 | 18.30 | 18.00 | +14.25 | +380.00% | 0.02 | 4,763 | 2,050 | 0.95 | 0.53 | 0.01 | -8.42 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 855.00 | 15.00 | 17.00 | 16.00 | 15.76 | +12.56 | +392.50% | 0.02 | 508 | 308 | 0.91 | 0.48 | 0.01 | -8.36 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 860.00 | 13.00 | 15.90 | 14.45 | 13.44 | +10.74 | +397.78% | 0.02 | 1,262 | 633 | 0.94 | 0.44 | 0.01 | -8.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 865.00 | 10.30 | 14.90 | 12.60 | 11.60 | +9.25 | +393.62% | 0.01 | 908 | 64 | 0.92 | 0.39 | 0.01 | -7.99 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 870.00 | 6.50 | 10.60 | 8.55 | 9.50 | +7.55 | +387.18% | 0.01 | 1,649 | 862 | 0.94 | 0.35 | 0.01 | -7.70 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 875.00 | 6.60 | 8.70 | 7.65 | 7.50 | +5.80 | +341.18% | 0.01 | 1,303 | 221 | 0.92 | 0.30 | 0.01 | -7.36 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 880.00 | 6.20 | 7.00 | 6.60 | 7.00 | +5.63 | +410.95% | 0.01 | 2,664 | 990 | 0.93 | 0.27 | 0.01 | -6.57 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 890.00 | 4.10 | 4.70 | 4.40 | 4.21 | +3.07 | +269.30% | 0.00 | 1,425 | 1,281 | 0.92 | 0.20 | 0.01 | -4.72 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 900.00 | 2.70 | 2.85 | 2.78 | 2.82 | +2.09 | +286.31% | 0.00 | 8,511 | 2,233 | 0.92 | 0.15 | 0.01 | -3.37 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 910.00 | 1.55 | 1.95 | 1.75 | 1.70 | +1.15 | +209.10% | 0.00 | 1,851 | 393 | 0.92 | 0.11 | 0.00 | -2.36 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 920.00 | 1.05 | 1.20 | 1.13 | 1.05 | +0.50 | +90.91% | 0.00 | 1,479 | 1,242 | 0.94 | 0.08 | 0.00 | -1.61 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 930.00 | 0.70 | 0.75 | 0.73 | 0.75 | +0.46 | +158.63% | 0.00 | 2,189 | 1,012 | 0.92 | 0.06 | 0.00 | -1.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 940.00 | 0.40 | 0.70 | 0.55 | 0.49 | +0.25 | +104.17% | 0.00 | 1,258 | 877 | 0.99 | 0.04 | 0.00 | -0.68 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 950.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.20 | +133.34% | 0.00 | 2,702 | 1,348 | 1.01 | 0.02 | 0.00 | -0.41 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 960.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 678 | 562 | 1.00 | 0.02 | 0.00 | -0.25 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 970.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 478 | 391 | 1.03 | 0.01 | 0.00 | -0.14 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 980.00 | 0.05 | 0.65 | 0.35 | 0.14 | +0.09 | +180.00% | 0.00 | 463 | 206 | 1.12 | 0.01 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 990.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 150 | 245 | 1.15 | 0.00 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,000.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 2,055 | 3,257 | 1.17 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,010.00 | 0.05 | 0.50 | 0.28 | 0.08 | -0.04 | -33.34% | 0.00 | 16 | 163 | 1.23 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,020.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 56 | 96 | 1.35 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,030.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 85 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,040.00 | 0.00 | 2.60 | 1.30 | 0.03 | -0.04 | -57.15% | 0.00 | 78 | 379 | 1.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 237 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 1,070.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 1.10 | % | 0.00 | 1 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 75 | 103 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 59 | 1.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 264 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.65 | % | 0.00 | 15 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 0.30 | % | 0.00 | 8 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,170.00 | 0.00 | 0.05 | 0.03 | 0.47 | % | 0.00 | 8 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.48 | % | 0.00 | 2 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 7 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.18 | % | 0.00 | 1 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.55 | 1.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 417.50 | 0.00 | 0.05 | 0.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 422.50 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 1,191 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 427.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 1,183 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 432.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 437.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 26 | 723 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 442.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 447.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 2,431 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 452.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 457.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 462.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 467.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 472.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 477.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 63 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 482.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 487.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 492.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 497.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 54 | 891 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 502.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 7 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 22 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 507.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 596 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 512.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 517.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 88 | 1,099 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 522.50 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 401 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 527.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 152 | 934 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 532.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 23 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 537.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 14 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 423 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 542.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 38 | 680 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 547.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2,523 | 2,936 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 552.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 118 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 555.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 99 | 767 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 557.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 19 | 193 | 2.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 315 | 1,382 | 2.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 562.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 31 | 106 | 2.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 565.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 982 | 556 | 2.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 567.50 | 0.05 | 0.60 | 0.33 | 0.10 | -0.15 | -60.00% | 0.00 | 99 | 215 | 2.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 570.00 | 0.05 | 1.55 | 0.80 | 0.10 | -0.07 | -41.18% | 0.00 | 69 | 669 | 2.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 572.50 | 0.05 | 2.60 | 1.33 | 0.07 | -0.15 | -68.19% | 0.00 | 5 | 95 | 2.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 575.00 | 0.05 | 2.00 | 1.03 | 0.05 | -0.20 | -80.00% | 0.00 | 146 | 4,930 | 2.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 577.50 | 0.00 | 1.20 | 0.60 | 0.17 | +0.02 | +13.34% | 0.00 | 69 | 361 | 2.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 580.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 103 | 1,776 | 2.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 582.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 25 | 135 | 2.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 585.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 42 | 285 | 2.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 587.50 | 0.05 | 2.65 | 1.35 | 0.10 | -0.23 | -69.70% | 0.00 | 42 | 273 | 2.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 590.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.17 | -53.13% | 0.00 | 81 | 481 | 2.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 592.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 78 | 49 | 2.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 595.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.32 | -76.19% | 0.00 | 45 | 316 | 2.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 597.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 177 | 163 | 2.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 600.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 484 | 2,354 | 2.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 602.50 | 0.05 | 0.75 | 0.40 | 0.20 | -0.14 | -41.18% | 0.00 | 70 | 87 | 2.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 605.00 | 0.05 | 2.85 | 1.45 | 0.20 | -0.29 | -59.19% | 0.00 | 340 | 305 | 2.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 607.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 1,299 | 43 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 610.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.33 | -76.75% | 0.00 | 616 | 713 | 2.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 612.50 | 0.05 | 3.10 | 1.58 | 0.20 | -0.28 | -58.34% | 0.00 | 35 | 101 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 615.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.28 | -70.00% | 0.00 | 343 | 220 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 617.50 | 0.05 | 1.15 | 0.60 | 0.20 | -0.32 | -61.54% | 0.00 | 60 | 97 | 2.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 620.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.50 | -83.34% | 0.00 | 212 | 971 | 2.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 622.50 | 0.05 | 1.40 | 0.73 | 0.20 | -0.39 | -66.11% | 0.00 | 21 | 62 | 2.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 625.00 | 0.05 | 2.65 | 1.35 | 0.10 | -0.60 | -85.72% | 0.00 | 719 | 1,256 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 627.50 | 0.05 | 3.50 | 1.78 | 0.15 | -0.65 | -81.25% | 0.00 | 67 | 100 | 2.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 630.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.75 | -88.24% | 0.00 | 97 | 795 | 2.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 632.50 | 0.05 | 1.05 | 0.55 | 0.10 | -0.62 | -86.12% | 0.00 | 109 | 82 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 635.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.80 | -88.89% | 0.00 | 82 | 346 | 2.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 637.50 | 0.05 | 2.80 | 1.43 | 0.10 | -0.60 | -85.72% | 0.00 | 39 | 227 | 2.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 640.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.90 | -90.00% | 0.00 | 473 | 756 | 2.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 642.50 | 0.05 | 2.00 | 1.03 | 0.10 | -0.86 | -89.59% | 0.00 | 103 | 91 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 645.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.93 | -90.30% | 0.00 | 162 | 275 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 647.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.99 | -90.83% | 0.00 | 70 | 76 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 650.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.95 | -86.37% | 0.00 | 1,738 | 1,618 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 652.50 | 0.10 | 0.65 | 0.38 | 0.20 | -0.90 | -81.82% | 0.00 | 61 | 75 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 655.00 | 0.10 | 0.55 | 0.33 | 0.30 | -1.00 | -76.93% | 0.00 | 91 | 240 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 657.50 | 0.10 | 0.45 | 0.28 | 0.42 | -0.68 | -61.82% | 0.00 | 40 | 145 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 660.00 | 0.10 | 0.25 | 0.18 | 0.22 | -1.08 | -83.08% | 0.00 | 320 | 455 | 2.04 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 662.50 | 0.10 | 0.35 | 0.23 | 0.30 | -1.25 | -80.65% | 0.00 | 67 | 194 | 2.11 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 665.00 | 0.10 | 1.40 | 0.75 | 0.32 | -1.37 | -81.07% | 0.00 | 54 | 331 | 2.18 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 667.50 | 0.10 | 0.30 | 0.20 | 0.15 | -1.50 | -90.91% | 0.00 | 382 | 63 | 1.89 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 670.00 | 0.15 | 0.30 | 0.23 | 0.20 | -1.57 | -88.71% | 0.00 | 362 | 545 | 1.94 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 672.50 | 0.15 | 0.30 | 0.23 | 0.24 | -1.66 | -87.37% | 0.00 | 165 | 213 | 1.92 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 675.00 | 0.15 | 0.30 | 0.23 | 0.22 | -1.75 | -88.84% | 0.00 | 248 | 573 | 1.89 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 677.50 | 0.15 | 0.30 | 0.23 | 0.35 | -1.47 | -80.77% | 0.00 | 214 | 78 | 1.87 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 680.00 | 0.15 | 0.30 | 0.23 | 0.22 | -2.18 | -90.84% | 0.00 | 843 | 1,612 | 1.90 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 682.50 | 0.15 | 0.30 | 0.23 | 0.15 | -2.25 | -93.75% | 0.00 | 30 | 24 | 1.81 | 0.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 685.00 | 0.10 | 0.30 | 0.20 | 0.23 | -2.37 | -91.16% | 0.00 | 369 | 450 | 1.79 | 0.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 687.50 | 0.00 | 0.30 | 0.15 | 0.50 | -2.20 | -81.49% | 0.00 | 82 | 62 | 1.76 | 0.00 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 690.00 | 0.10 | 0.30 | 0.20 | 0.15 | -2.68 | -94.70% | 0.00 | 756 | 1,461 | 1.76 | 0.00 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 692.50 | 0.10 | 0.40 | 0.25 | 0.22 | -3.10 | -93.38% | 0.00 | 29 | 49 | 1.71 | 0.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 695.00 | 0.10 | 0.35 | 0.23 | 0.30 | -3.09 | -91.15% | 0.00 | 625 | 357 | 1.71 | 0.00 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 697.50 | 0.05 | 0.40 | 0.23 | 0.40 | -3.17 | -88.80% | 0.00 | 76 | 159 | 1.58 | 0.00 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 700.00 | 0.25 | 0.40 | 0.33 | 0.28 | -3.42 | -92.44% | 0.00 | 2,617 | 1,045 | 1.70 | 0.00 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 702.50 | 0.05 | 0.45 | 0.25 | 0.41 | -3.59 | -89.75% | 0.00 | 57 | 79 | 1.53 | 0.00 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 705.00 | 0.15 | 0.40 | 0.28 | 0.34 | -3.76 | -91.71% | 0.00 | 233 | 208 | 1.62 | -0.01 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 707.50 | 0.00 | 0.45 | 0.23 | 0.43 | -4.24 | -90.80% | 0.00 | 61 | 76 | 1.61 | -0.01 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 710.00 | 0.00 | 0.40 | 0.20 | 0.35 | -4.65 | -93.00% | 0.00 | 619 | 429 | 1.60 | -0.01 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 712.50 | 0.00 | 0.45 | 0.23 | 0.32 | -4.73 | -93.67% | 0.00 | 31 | 54 | 1.60 | -0.01 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 715.00 | 0.20 | 0.50 | 0.35 | 0.45 | -5.10 | -91.90% | 0.00 | 100 | 116 | 1.55 | -0.01 | 0.00 | -0.20 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 717.50 | 0.20 | 0.45 | 0.33 | 0.38 | -5.37 | -93.40% | 0.00 | 62 | 39 | 1.53 | -0.01 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 720.00 | 0.30 | 0.50 | 0.40 | 0.40 | -5.66 | -93.40% | 0.00 | 836 | 709 | 1.53 | -0.01 | 0.00 | -0.25 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 722.50 | 0.20 | 0.50 | 0.35 | 0.43 | -5.95 | -93.26% | 0.00 | 92 | 83 | 1.53 | -0.01 | 0.00 | -0.29 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 725.00 | 0.25 | 0.50 | 0.38 | 0.28 | -6.42 | -95.83% | 0.00 | 404 | 332 | 1.46 | -0.01 | 0.00 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 727.50 | 0.25 | 0.75 | 0.50 | 1.00 | -6.40 | -86.49% | 0.00 | 145 | 291 | 1.51 | -0.02 | 0.00 | -0.37 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 730.00 | 0.30 | 0.50 | 0.40 | 0.40 | -7.15 | -94.71% | 0.00 | 763 | 525 | 1.42 | -0.02 | 0.00 | -0.40 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 732.50 | 0.30 | 0.75 | 0.53 | 0.50 | -7.70 | -93.91% | 0.00 | 312 | 311 | 1.46 | -0.02 | 0.00 | -0.45 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 735.00 | 0.10 | 0.85 | 0.48 | 0.55 | -7.65 | -93.30% | 0.00 | 967 | 334 | 1.39 | -0.02 | 0.00 | -0.47 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 737.50 | 0.30 | 0.75 | 0.53 | 0.56 | -8.54 | -93.85% | 0.00 | 79 | 42 | 1.39 | -0.02 | 0.00 | -0.53 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 740.00 | 0.30 | 2.00 | 1.15 | 0.55 | -9.45 | -94.50% | 0.00 | 654 | 370 | 1.39 | -0.02 | 0.00 | -0.59 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 742.50 | 0.30 | 0.80 | 0.55 | 0.78 | -9.72 | -92.58% | 0.00 | 165 | 36 | 1.35 | -0.03 | 0.00 | -0.67 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 745.00 | 0.45 | 0.80 | 0.63 | 0.70 | -10.30 | -93.64% | 0.00 | 590 | 139 | 1.35 | -0.03 | 0.00 | -0.75 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 747.50 | 0.50 | 1.25 | 0.88 | 0.70 | -10.80 | -93.92% | 0.00 | 170 | 72 | 1.39 | -0.03 | 0.00 | -0.73 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 750.00 | 0.60 | 0.80 | 0.70 | 0.74 | -11.36 | -93.89% | 0.00 | 2,885 | 884 | 1.33 | -0.03 | 0.00 | -0.87 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 755.00 | 0.75 | 1.05 | 0.90 | 0.86 | -14.34 | -94.35% | 0.00 | 378 | 77 | 1.30 | -0.04 | 0.00 | -1.06 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 760.00 | 0.30 | 1.30 | 0.80 | 1.05 | -14.55 | -93.27% | 0.00 | 1,893 | 449 | 1.32 | -0.05 | 0.00 | -1.24 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 765.00 | 1.00 | 1.15 | 1.08 | 1.10 | -15.96 | -93.56% | 0.00 | 529 | 252 | 1.28 | -0.06 | 0.00 | -1.49 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 770.00 | 1.15 | 1.35 | 1.25 | 1.28 | -17.89 | -93.33% | 0.00 | 2,330 | 351 | 1.23 | -0.06 | 0.00 | -1.74 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 775.00 | 0.05 | 1.55 | 0.80 | 1.40 | -19.30 | -93.24% | 0.00 | 1,030 | 296 | 1.21 | -0.08 | 0.00 | -2.07 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 780.00 | 1.00 | 1.90 | 1.45 | 1.67 | -22.07 | -92.97% | 0.00 | 2,087 | 550 | 1.18 | -0.09 | 0.00 | -2.35 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 785.00 | 1.75 | 2.35 | 2.05 | 1.93 | -24.07 | -92.58% | 0.00 | 793 | 187 | 1.18 | -0.10 | 0.00 | -2.75 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 790.00 | 2.05 | 2.75 | 2.40 | 2.28 | -25.82 | -91.89% | 0.00 | 1,836 | 500 | 1.15 | -0.11 | 0.00 | -3.14 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 795.00 | 1.75 | 3.00 | 2.38 | 2.60 | -28.10 | -91.54% | 0.00 | 1,063 | 240 | 1.13 | -0.13 | 0.00 | -3.53 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 800.00 | 3.00 | 3.30 | 3.15 | 3.00 | -31.32 | -91.26% | 0.00 | 8,723 | 508 | 1.10 | -0.14 | 0.00 | -4.05 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 805.00 | 3.50 | 9.20 | 6.35 | 3.60 | -34.15 | -90.47% | 0.01 | 1,300 | 33 | 1.09 | -0.16 | 0.00 | -4.55 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 810.00 | 4.20 | 5.00 | 4.60 | 4.38 | -30.37 | -87.40% | 0.01 | 3,226 | 139 | 1.07 | -0.18 | 0.01 | -5.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 815.00 | 4.60 | 5.80 | 5.20 | 5.20 | -45.33 | -89.71% | 0.01 | 3,078 | 12 | 1.04 | -0.21 | 0.01 | -6.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 820.00 | 5.80 | 6.20 | 6.00 | 6.60 | -43.50 | -86.83% | 0.01 | 4,566 | 16 | 1.05 | -0.23 | 0.01 | -6.73 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 825.00 | 7.00 | 7.60 | 7.30 | 7.45 | -42.55 | -85.10% | 0.01 | 3,082 | 1 | 1.02 | -0.26 | 0.01 | -7.69 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 830.00 | 8.30 | 10.20 | 9.25 | 9.45 | -38.25 | -80.19% | 0.01 | 3,561 | 36 | 0.99 | -0.30 | 0.01 | -7.98 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 835.00 | 9.60 | 10.90 | 10.25 | 11.00 | % | 0.01 | 1,673 | 0 | 1.04 | -0.34 | 0.01 | -8.16 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 840.00 | 11.30 | 12.10 | 11.70 | 12.00 | -54.10 | -81.85% | 0.01 | 2,288 | 70 | 1.00 | -0.38 | 0.01 | -8.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 845.00 | 13.00 | 14.20 | 13.60 | 13.80 | -46.50 | -77.12% | 0.02 | 301 | 15 | 1.02 | -0.42 | 0.01 | -8.41 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 850.00 | 15.60 | 16.40 | 16.00 | 16.20 | -58.80 | -78.40% | 0.02 | 898 | 29 | 0.98 | -0.47 | 0.01 | -8.42 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 855.00 | 17.90 | 20.50 | 19.20 | 18.81 | -45.19 | -70.61% | 0.02 | 165 | 1 | 0.99 | -0.52 | 0.01 | -8.36 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 860.00 | 19.30 | 22.90 | 21.10 | 23.50 | -50.70 | -68.33% | 0.02 | 196 | 26 | 0.94 | -0.56 | 0.01 | -8.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 865.00 | 22.00 | 28.80 | 25.40 | 24.80 | % | 0.03 | 23 | 0 | 1.02 | -0.61 | 0.01 | -7.99 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 870.00 | 24.60 | 32.00 | 28.30 | 27.00 | -52.00 | -65.83% | 0.03 | 106 | 4 | 1.00 | -0.65 | 0.01 | -7.70 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 875.00 | 27.50 | 35.80 | 31.65 | 32.10 | % | 0.04 | 11 | 0 | 0.99 | -0.70 | 0.01 | -7.36 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 880.00 | 31.30 | 38.70 | 35.00 | 37.00 | -84.25 | -69.49% | 0.04 | 26 | 14 | 0.97 | -0.73 | 0.01 | -6.57 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 890.00 | 40.30 | 47.00 | 43.65 | 43.40 | -65.60 | -60.19% | 0.05 | 2 | 6 | 1.08 | -0.80 | 0.01 | -4.72 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 900.00 | 47.00 | 53.30 | 50.15 | 51.00 | -68.00 | -57.15% | 0.06 | 68 | 10 | 0.82 | -0.85 | 0.01 | -3.37 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 910.00 | 55.00 | 64.00 | 59.50 | 71.02 | -39.48 | -35.73% | 0.07 | 4 | 10 | 1.41 | -0.89 | 0.00 | -2.36 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 920.00 | 64.00 | 73.70 | 68.85 | 68.50 | % | 0.07 | 3 | 0 | 1.37 | -0.92 | 0.00 | -1.61 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 930.00 | 74.50 | 83.00 | 78.75 | % | 0.08 | 0 | 0 | 1.59 | -0.94 | 0.00 | -1.08 | 4/9/2026 3:59:49 PM EST | |||
| 940.00 | 84.00 | 93.00 | 88.50 | 242.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.61 | -0.96 | 0.00 | -0.68 | 3/24/2026 | 4/9/2026 3:59:49 PM EST |
| 950.00 | 94.00 | 103.00 | 98.50 | 113.45 | -204.55 | -64.33% | 0.10 | 3 | 0 | 1.73 | -0.98 | 0.00 | -0.41 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 960.00 | 101.00 | 116.90 | 108.95 | 260.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.22 | -0.98 | 0.00 | -0.25 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 970.00 | 111.00 | 124.60 | 117.80 | 133.74 | % | 0.12 | 6 | 0 | 2.28 | -0.99 | 0.00 | -0.14 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 980.00 | 121.00 | 136.00 | 128.50 | % | 0.13 | 0 | 0 | 2.39 | -0.99 | 0.00 | -0.08 | 4/9/2026 3:59:49 PM EST | |||
| 990.00 | 131.00 | 146.00 | 138.50 | % | 0.14 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.04 | 4/9/2026 3:59:49 PM EST | |||
| 1,000.00 | 141.00 | 154.80 | 147.90 | 153.44 | -56.81 | -27.02% | 0.15 | 2 | 0 | 2.62 | -1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 1,010.00 | 151.00 | 166.00 | 158.50 | 311.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 1,020.00 | 161.00 | 176.00 | 168.50 | % | 0.17 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.01 | 4/9/2026 3:59:49 PM EST | |||
| 1,030.00 | 171.00 | 186.00 | 178.50 | % | 0.17 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,040.00 | 181.00 | 196.00 | 188.50 | % | 0.18 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,050.00 | 191.00 | 206.00 | 198.50 | 334.68 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 1,060.00 | 201.00 | 216.00 | 208.50 | % | 0.20 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,070.00 | 210.20 | 227.00 | 218.60 | 246.48 | % | 0.20 | 1 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,080.00 | 218.30 | 238.00 | 228.15 | % | 0.21 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,090.00 | 230.60 | 246.50 | 238.55 | % | 0.22 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,100.00 | 240.60 | 256.50 | 248.55 | 261.29 | % | 0.23 | 26 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 1,110.00 | 250.60 | 266.50 | 258.55 | % | 0.23 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,120.00 | 260.60 | 276.50 | 268.55 | % | 0.24 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,130.00 | 270.60 | 286.50 | 278.55 | 409.56 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 1,140.00 | 280.60 | 296.50 | 288.55 | 414.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 1,150.00 | 290.60 | 306.50 | 298.55 | % | 0.26 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,160.00 | 300.60 | 316.50 | 308.55 | % | 0.27 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,170.00 | 310.60 | 326.50 | 318.55 | % | 0.27 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,180.00 | 320.60 | 336.50 | 328.55 | % | 0.28 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,190.00 | 330.60 | 346.50 | 338.55 | % | 0.28 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,200.00 | 340.60 | 356.50 | 348.55 | % | 0.29 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 1,210.00 | 350.60 | 366.50 | 358.55 | % | 0.30 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST |