Options Chain for SNAP INC CL A (SNAP) - $4.52 as of 3/23/2026 6:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.79 | 4.10 | 3.45 | 3.66 | 0.00 | 0.00% | 3.45 | 0 | 308 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 1.50 | 2.90 | 3.60 | 3.25 | 3.08 | 0.00 | 0.00% | 2.17 | 0 | 514 | 7.87 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 2.00 | 1.75 | 3.35 | 2.55 | 2.73 | 0.00 | 0.00% | 1.27 | 0 | 4 | 7.48 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 2.50 | 1.29 | 3.55 | 2.42 | 2.14 | 0.00 | 0.00% | 0.97 | 0 | 1 | 9.53 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 3.00 | 0.77 | 2.47 | 1.62 | % | 0.54 | 0 | 0 | 5.15 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 3.50 | 0.30 | 1.90 | 1.10 | % | 0.31 | 0 | 0 | 3.89 | 0.98 | 0.09 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 4.00 | 0.37 | 0.82 | 0.60 | 0.56 | -0.13 | -18.85% | 0.15 | 51 | 5 | 1.38 | 0.84 | 0.41 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 4.50 | 0.24 | 0.26 | 0.25 | 0.25 | +0.02 | +8.70% | 0.06 | 11,451 | 1,408 | 0.60 | 0.54 | 0.67 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 5.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 1,048 | 2,727 | 0.59 | 0.25 | 0.53 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1,565 | 2,165 | 0.62 | 0.08 | 0.25 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 853 | 0.79 | 0.02 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,407 | 0.84 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 172 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:48 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:48 PM EST |
| 9.50 | 0.00 | 0.99 | 0.50 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.23 | 0.62 | % | 0.06 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.07 | 0.54 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.94 | 0.47 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.81 | 0.41 | % | 0.20 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.78 | 0.39 | % | 0.16 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.02 | 10 | 0 | 1.72 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST | |
| 3.50 | 0.00 | 0.68 | 0.34 | % | 0.10 | 0 | 0 | 3.24 | -0.02 | 0.09 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 4.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.02 | 18 | 311 | 0.64 | -0.16 | 0.41 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 4.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.06 | -21.43% | 0.05 | 153 | 4,730 | 0.58 | -0.46 | 0.67 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 5.00 | 0.54 | 0.59 | 0.57 | 0.58 | -0.03 | -4.92% | 0.11 | 12 | 227 | 0.61 | -0.75 | 0.53 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 5.50 | 0.75 | 1.16 | 0.96 | 0.93 | 0.00 | 0.00% | 0.17 | 0 | 160 | 1.22 | -0.92 | 0.25 | 0.00 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 6.00 | 0.76 | 2.26 | 1.51 | 1.38 | 0.00 | 0.00% | 0.25 | 0 | 37 | 3.10 | -0.98 | 0.08 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 6.50 | 1.26 | 2.86 | 2.06 | 1.95 | 0.00 | 0.00% | 0.32 | 0 | 4 | 3.62 | -1.00 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 7.00 | 1.75 | 3.35 | 2.55 | 2.26 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:48 PM EST |
| 7.50 | 2.23 | 4.20 | 3.22 | 3.51 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.93 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:48 PM EST |
| 8.00 | 2.69 | 4.70 | 3.70 | 3.87 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:48 PM EST |
| 8.50 | 3.10 | 5.20 | 4.15 | 3.93 | 0.00 | 0.00% | 0.49 | 0 | 13 | 5.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:48 PM EST |
| 9.00 | 3.60 | 5.70 | 4.65 | % | 0.52 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 9.50 | 4.10 | 6.20 | 5.15 | % | 0.54 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 4.60 | 6.95 | 5.78 | % | 0.58 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |